CTCP Vimeco (vmc)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.40 -10.26% 37,700 0 0
3.20
3.90
3.20
2 tháng
(2026-08-05) 		-0.30 -7.89% 91,900 0 0
3.20
4.10
3.20
3 tháng
(2026-07-06) 		-0.40 -10.26% 168,700 -100 0.0
3.20
4.10
3.20
6 tháng
(2026-04-07) 		-0.90 -20.45% 478,900 -100 0.0
3.20
5
3.20
12 tháng
(2025-10-09) 		-2.50 -41.67% 2,031,600 -800 0.0
3.20
6.20
3.20
24 tháng
(2024-10-14) 		-2.50 -41.67% 6,620,921 -20,000 -0.1
3.20
9.55
3.20
36 tháng
(2023-10-20) 		-3.56 -50.44% 8,017,863 -76,000 -0.6
3.20
9.55
3.20
60 tháng
(2021-11-01) 		-5.54 -61.30% 35,509,135 -52,685 0.7
2.93
20.94
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2013
2.43
 2,000 2.43 2.43 2.43 0 0 0
10/01/2013
2.60
 100 2.60 2.60 2.60 0 0 0
09/01/2013
2.78
 500 2.78 2.78 2.78 0 0 0
08/01/2013
2.98
 0 2.98 2.98 2.98 0 0 0
07/01/2013
2.98
 0 2.98 2.98 2.98 0 0 0
04/01/2013
2.98
 0 2.98 2.98 2.98 0 0 0
03/01/2013
2.98
 0 2.98 2.98 2.98 0 0 0
02/01/2013
2.98
 0 2.98 2.98 2.98 0 0 0
28/12/2012
2.98
 0 2.98 2.98 2.98 0 0 0
27/12/2012
2.98
 5,500 2.62 2.98 2.62 0 0 0
26/12/2012
2.80
 0 2.80 2.80 2.80 0 0 0
25/12/2012
2.80
 1,100 2.58 2.80 2.58 0 0 0
24/12/2012
2.77
 100 2.77 2.77 2.77 0 0 0
21/12/2012
2.62
 100 2.62 2.62 2.62 0 0 0
20/12/2012
2.50
 100 2.50 2.50 2.50 0 0 0
19/12/2012
2.35
 500 2.35 2.35 2.35 0 0 0
18/12/2012
2.20
 300 2.19 2.20 2.19 0 0 0
17/12/2012
2.07
 0 2.07 2.07 2.07 0 0 0
14/12/2012
2.07
 100 2.07 2.07 2.07 0 0 0
13/12/2012
2.02
 11,700 2.04 2.04 2.02 0 0 0
12/12/2012
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2012
1.90
 100 1.90 1.90 1.90 0 0 0
10/12/2012
1.79
 200 1.79 1.79 1.79 0 0 0
07/12/2012
1.67
 0 1.67 1.67 1.67 0 0 0
06/12/2012
1.67
 0 1.67 1.67 1.67 0 0 0
05/12/2012
1.67
 0 1.67 1.67 1.67 0 0 0
04/12/2012
1.67
 100 1.67 1.67 1.67 0 0 0
03/12/2012
1.74
 100 1.74 1.74 1.74 0 0 0
30/11/2012
1.85
 0 1.85 1.85 1.85 0 0 0
29/11/2012
1.85
 0 1.85 1.85 1.85 0 0 0
28/11/2012
1.85
 0 1.85 1.85 1.85 0 0 0
27/11/2012
1.85
 0 1.85 1.85 1.85 0 0 0
26/11/2012
1.85
 100 1.85 1.85 1.85 0 0 0
23/11/2012
1.76
 0 1.76 1.76 1.76 0 0 0
22/11/2012
1.76
 0 1.76 1.76 1.76 0 0 0
21/11/2012
1.76
 0 1.76 1.76 1.76 0 0 0
20/11/2012
1.76
 0 1.76 1.76 1.76 0 0 0
19/11/2012
1.76
 200 1.74 1.76 1.74 0 0 0
16/11/2012
1.85
 200 1.85 1.85 1.85 0 0 0
15/11/2012
1.94
 1,600 1.94 1.94 1.94 0 0 0
14/11/2012
2.07
 100 2.07 2.07 2.07 0 0 0
13/11/2012
1.94
 7,000 1.94 1.94 1.94 0 0 0
12/11/2012
1.94
 10,000 1.94 1.94 1.94 0 0 0
09/11/2012
1.94
 5,000 1.94 1.94 1.94 0 0 0
08/11/2012
1.99
 8,200 1.94 1.99 1.94 0 0 0
07/11/2012
1.94
 5,000 1.94 1.94 1.94 0 0 0
06/11/2012
1.94
 24,000 1.94 1.95 1.94 0 0 0
05/11/2012
1.94
 39,100 1.94 1.94 1.94 0 0 0
02/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
01/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
31/10/2012
1.94
 0 1.94 1.94 1.94 0 0 0
30/10/2012
1.94
 100 1.94 1.94 1.94 0 0 0
29/10/2012
1.94
 58,300 1.94 1.94 1.94 0 0 0
26/10/2012
1.94
 42,600 1.94 1.94 1.94 0 0 0
25/10/2012
1.94
 0 1.94 1.94 1.94 0 0 0
24/10/2012
1.94
 0 1.94 1.94 1.94 0 0 0
23/10/2012
1.94
 5,000 1.94 1.94 1.94 0 0 0
22/10/2012
1.92
 2,000 1.92 1.92 1.92 0 0 0
19/10/2012
1.92
 2,000 1.92 1.92 1.92 0 0 0
18/10/2012
1.92
 6,500 1.92 1.92 1.92 0 0 0
17/10/2012
1.95
 3,000 1.97 1.97 1.95 0 0 0
16/10/2012
1.95
 0 1.95 1.95 1.95 0 0 0
15/10/2012
1.95
 500 1.95 1.95 1.95 0 0 0
12/10/2012
1.84
 700 1.84 1.84 1.84 0 0 0
11/10/2012
1.92
 1,600 1.97 1.97 1.92 0 0 0
10/10/2012
1.85
 500 1.85 1.85 1.85 0 0 0
09/10/2012
1.99
 0 1.99 1.99 1.99 0 0 0
08/10/2012
1.99
 500 1.99 1.99 1.99 0 0 0
05/10/2012
2.00
 300 2.02 2.02 2.00 0 0 0
04/10/2012
2.14
 0 2.14 2.14 2.14 0 0 0
03/10/2012
2.14
 400 2.14 2.14 2.14 0 0 0
02/10/2012
2.29
 0 2.29 2.29 2.29 0 0 0
01/10/2012
2.29
 0 2.29 2.29 2.29 0 0 0
28/09/2012
2.29
 300 2.47 2.48 2.29 0 0 0
27/09/2012
2.45
 2,300 2.30 2.45 2.30 0 0 0
26/09/2012
2.45
 100 2.45 2.45 2.45 0 0 0
25/09/2012
2.40
 100 2.40 2.40 2.40 0 0 0
24/09/2012
2.25
 1,100 2.25 2.25 2.25 0 0 0
21/09/2012
2.12
 100 2.12 2.12 2.12 0 0 0
20/09/2012
1.99
 2,200 2.00 2.00 1.99 0 0 0
19/09/2012
2.14
 600 2.43 2.43 2.14 0 0 0
18/09/2012
2.29
 100 2.29 2.29 2.29 0 0 0
17/09/2012
2.19
 500 2.19 2.19 2.19 0 0 0
14/09/2012
2.32
 0 2.32 2.32 2.32 0 0 0
13/09/2012
2.32
 0 2.32 2.32 2.32 0 0 0
12/09/2012
2.32
 100 2.32 2.32 2.32 0 0 0
11/09/2012
2.19
 0 2.19 2.19 2.19 0 0 0
10/09/2012
2.19
 0 2.19 2.19 2.19 0 0 0
07/09/2012
2.19
 400 2.19 2.19 1.92 0 0 0
06/09/2012
2.05
 800 2.05 2.05 2.05 0 0 0
05/09/2012
1.92
 0 1.92 1.92 1.92 0 0 0
04/09/2012
1.92
 25,800 1.90 1.92 1.89 0 12,500 -0.1
31/08/2012
2.02
 2,500 2.04 2.32 2.02 0 0 0
30/08/2012
2.17
 500 2.17 2.17 2.17 0 0 0
29/08/2012
2.32
 400 2.32 2.32 2.32 0 0 0
28/08/2012
2.48
 0 2.48 2.48 2.48 0 0 0
27/08/2012
2.48
 0 2.48 2.48 2.48 0 0 0
24/08/2012
2.48
 100 2.48 2.48 2.48 0 0 0
23/08/2012
2.43
 0 2.43 2.43 2.43 0 0 0
22/08/2012
2.43
 0 2.43 2.43 2.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc