CTCP Chứng khoán VIX (vix)

13.15
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.37 3% 959,614,600 -17,543,400 0
12.48
21.40
13.15
2 tháng
(2026-07-20) 		0.66 5.41% 2,016,757,400 -17,543,400 0
11.19
21.40
13.15
3 tháng
(2026-06-22) 		-3.72 -22.46% 2,656,091,600 -17,543,400 0
11.19
21.40
13.15
6 tháng
(2026-03-23) 		-1.77 -12.10% 5,269,388,300 -17,543,400 0
11.19
21.40
13.15
12 tháng
(2025-09-23) 		-16.83 -56.70% 10,734,188,100 -17,543,400 0
10.13
31.85
13.15
24 tháng
(2024-09-30) 		3.66 39.80% 20,142,941,600 -17,543,400 0
6.92
31.85
13.15
36 tháng
(2023-10-04) 		3.57 38.44% 27,179,762,400 -17,543,400 0
6.16
31.85
13.15
60 tháng
(2021-10-14) 		5.98 86.92% 33,730,848,000 -16,333,788 -37.1
2.82
31.85
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2013
0.77
 0 0.77 0.77 0.77 0 0 0
09/04/2013
0.77
 0 0.77 0.77 0.77 0 0 0
08/04/2013
0.77
 600 0.74 0.77 0.73 0 0 0
05/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
04/04/2013
0.74
 400 0.69 0.74 0.69 0 0 0
03/04/2013
0.69
 0 0.69 0.69 0.69 0 0 0
02/04/2013
0.69
 0 0.69 0.69 0.69 0 0 0
01/04/2013
0.69
 100 0.72 0.72 0.69 0 0 0
29/03/2013
0.72
 100 0.72 0.72 0.72 0 0 0
28/03/2013
0.72
 0 0.72 0.72 0.72 0 0 0
27/03/2013
0.72
 0 0.72 0.72 0.72 0 0 0
26/03/2013
0.72
 0 0.72 0.72 0.72 0 0 0
25/03/2013
0.72
 0 0.72 0.72 0.72 0 0 0
22/03/2013
0.72
 0 0.72 0.72 0.72 0 0 0
21/03/2013
0.72
 100 0.70 0.72 0.72 0 0 0
20/03/2013
0.70
 300 0.72 0.72 0.66 0 0 0
19/03/2013
0.72
 0 0.72 0.72 0.72 0 0 0
18/03/2013
0.72
 12,700 0.71 0.72 0.71 0 0 0
15/03/2013
0.71
 0 0.71 0.71 0.71 0 0 0
14/03/2013
0.71
 0 0.71 0.71 0.71 0 0 0
13/03/2013
0.71
 100 0.76 0.76 0.71 0 0 0
12/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0
11/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0
08/03/2013
0.76
 500 0.78 0.78 0.76 0 0 0
07/03/2013
0.78
 0 0.78 0.78 0.78 0 0 0
06/03/2013
0.78
 11,100 0.77 0.78 0.78 0 0 0
05/03/2013
0.77
 0 0.77 0.77 0.77 0 0 0
04/03/2013
0.77
 500 0.73 0.77 0.77 0 0 0
01/03/2013
0.73
 100 0.80 0.80 0.73 0 0 0
28/02/2013
0.80
 200 0.78 0.80 0.80 0 0 0
27/02/2013
0.78
 0 0.78 0.78 0.78 0 0 0
26/02/2013
0.78
 0 0.78 0.78 0.78 0 0 0
25/02/2013
0.78
 0 0.78 0.78 0.78 0 0 0
22/02/2013
0.78
 200 0.77 0.78 0.78 0 0 0
21/02/2013
0.77
 3,900 0.78 0.78 0.72 0 0 0
20/02/2013
0.78
 3,300 0.78 0.78 0.72 0 0 0
19/02/2013
0.78
 0 0.78 0.78 0.78 0 0 0
18/02/2013
0.78
 2,000 0.81 0.81 0.78 0 0 0
08/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
07/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
06/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
05/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
04/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
01/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
31/01/2013
0.81
 3,000 0.82 0.82 0.81 0 0 0
30/01/2013
0.82
 0 0.82 0.82 0.82 0 0 0
29/01/2013
0.82
 0 0.82 0.82 0.82 0 0 0
28/01/2013
0.82
 0 0.83 0.82 0.82 0 0 0
25/01/2013
0.83
 21,900 0.81 0.83 0.73 0 0 0
24/01/2013
0.81
 7,200 0.78 0.81 0.80 0 0 0
23/01/2013
0.78
 2,300 0.80 0.80 0.74 0 0 0
22/01/2013
0.80
 28,100 0.82 0.82 0.74 0 0 0
21/01/2013
0.82
 4,000 0.87 0.87 0.82 0 0 0
18/01/2013
0.87
 4,500 0.83 0.87 0.87 0 0 0
17/01/2013
0.83
 5,300 0.77 0.83 0.81 0 0 0
16/01/2013
0.77
 12,100 0.77 0.82 0.77 0 0 0
15/01/2013
0.77
 6,400 0.70 0.77 0.70 0 0 0
14/01/2013
0.70
 1,000 0.67 0.70 0.69 0 0 0
11/01/2013
0.67
 2,000 0.71 0.71 0.67 0 0 0
10/01/2013
0.71
 0 0.71 0.71 0.71 0 0 0
09/01/2013
0.71
 3,500 0.70 0.75 0.71 100 0 0.0
08/01/2013
0.70
 500 0.68 0.71 0.67 0 0 0
07/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
04/01/2013
0.68
 100 0.65 0.68 0.68 0 0 0
03/01/2013
0.65
 0 0.65 0.65 0.65 0 0 0
02/01/2013
0.65
 4,500 0.68 0.70 0.65 0 0 0
28/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
27/12/2012
0.68
 700 0.70 0.70 0.66 0 0 0
26/12/2012
0.70
 10,300 0.70 0.75 0.70 10,000 0 0.1
25/12/2012
0.70
 1,700 0.70 0.73 0.70 0 0 0
24/12/2012
0.70
 1,100 0.75 0.75 0.70 0 0 0
21/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
20/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
19/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
18/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/12/2012
0.75
 700 0.73 0.75 0.75 0 0 0
14/12/2012
0.73
 1,500 0.76 0.76 0.73 0 0 0
13/12/2012
0.76
 500 0.77 0.77 0.76 0 0 0
12/12/2012
0.77
 100 0.83 0.83 0.77 0 0 0
11/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/12/2012
0.83
 2,000 0.79 0.84 0.82 0 0 0
07/12/2012
0.79
 700 0.77 0.79 0.79 0 0 0
06/12/2012
0.77
 1,200 0.77 0.77 0.73 0 0 0
05/12/2012
0.77
 0 0.77 0.77 0.77 0 0 0
04/12/2012
0.77
 900 0.77 0.77 0.77 0 0 0
03/12/2012
0.77
 1,800 0.78 0.81 0.73 0 0 0
30/11/2012
0.78
 1,000 0.76 0.78 0.76 0 0 0
29/11/2012
0.76
 1,100 0.77 0.77 0.76 0 0 0
28/11/2012
0.77
 1,200 0.81 0.87 0.77 0 0 0
27/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
26/11/2012
0.81
 800 0.81 0.81 0.81 0 0 0
23/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
22/11/2012
0.81
 1,000 0.79 0.81 0.80 0 0 0
21/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
20/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
19/11/2012
0.79
 4,800 0.75 0.79 0.70 0 0 0
16/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
15/11/2012
0.75
 500 0.76 0.76 0.75 0 0 0
14/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
13/11/2012
0.76
 1,000 0.75 0.76 0.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc