CTCP Du lịch Quốc tế Vũng Tàu (vir)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
5.50
5.50
5.50
2 tháng
(2024-09-23) 		0 0% 2 0 0
5.50
5.50
5.50
3 tháng
(2024-08-23) 		0 0% 2 0 0
5.50
5.50
5.50
6 tháng
(2024-05-27) 		1.20 27.91% 462 0 0
4.30
5.50
5.50
12 tháng
(2023-11-27) 		-1.40 -20.29% 659 0 0
4.30
6.90
5.50
24 tháng
(2022-12-02) 		-1.50 -21.43% 965 0 0
4.30
7
5.50
36 tháng
(2021-12-07) 		-3.90 -41.49% 18,161 0 0
4.30
10.10
5.50
60 tháng
(2019-12-18) 		-2.49 -31.16% 32,264 0 0
4.30
10.80
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
14/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
13/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
08/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
07/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
06/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
05/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
04/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
01/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
31/03/2011
0.35
 0 0.35 0.35 0.35 0 0 0
30/03/2011
0.35
 0 0.35 0.35 0.35 0 0 0
29/03/2011
0.35
 100 0.35 0.35 0.35 0 0 0
28/03/2011
0.38
 10,000 0.38 0.38 0.38 0 0 0
25/03/2011
0.35
 100 0.35 0.35 0.35 0 0 0
24/03/2011
0.39
 100 0.39 0.39 0.39 0 0 0
23/03/2011
0.43
 0 0.43 0.43 0.43 0 0 0
22/03/2011
0.43
 0 0.43 0.43 0.43 0 0 0
21/03/2011
0.43
 100 0.43 0.43 0.43 0 0 0
18/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
17/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
16/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
15/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
14/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
11/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
10/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
09/03/2011
0.39
 500 0.39 0.39 0.39 0 0 0
08/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
07/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
04/03/2011
0.39
 9,700 0.39 0.39 0.39 0 0 0
03/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
02/03/2011
0.39
 500 0.39 0.39 0.39 0 0 0
01/03/2011
0.39
 500 0.39 0.39 0.39 0 0 0
28/02/2011
0.38
 0 0.38 0.38 0.38 0 0 0
25/02/2011
0.38
 500 0.38 0.38 0.38 0 0 0
24/02/2011
0.35
 0 0.35 0.35 0.35 0 0 0
23/02/2011
0.35
 100 0.35 0.35 0.35 0 0 0
22/02/2011
0.39
 10,000 0.39 0.39 0.39 0 0 0
21/02/2011
0.39
 900 0.39 0.39 0.39 0 0 0
18/02/2011
0.41
 5,300 0.41 0.41 0.41 0 0 0
17/02/2011
0.42
 700 0.42 0.42 0.42 0 0 0
16/02/2011
0.41
 0 0.41 0.41 0.41 0 0 0
15/02/2011
0.41
 100 0.41 0.41 0.41 0 0 0
14/02/2011
0.41
 0 0.41 0.41 0.41 0 0 0
11/02/2011
0.41
 200 0.41 0.41 0.41 0 0 0
10/02/2011
0.41
 0 0.41 0.41 0.41 0 0 0
09/02/2011
0.41
 2,000 0.41 0.41 0.41 0 0 0
08/02/2011
0.40
 200 0.40 0.40 0.40 0 0 0
28/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
27/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
26/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
25/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
24/01/2011
0.37
 100 0.37 0.37 0.37 0 0 0
21/01/2011
0.41
 0 0.41 0.41 0.41 0 0 0
20/01/2011
0.41
 0 0.41 0.41 0.41 0 0 0
19/01/2011
0.41
 1,500 0.41 0.41 0.41 0 0 0
18/01/2011
0.41
 0 0.41 0.41 0.41 0 0 0
17/01/2011
0.41
 2,000 0.41 0.41 0.41 0 0 0
14/01/2011
0.41
 100 0.41 0.41 0.41 0 0 0
13/01/2011
0.41
 3,000 0.41 0.41 0.41 0 0 0
12/01/2011
0.41
 0 0.41 0.41 0.41 0 0 0
11/01/2011
0.41
 5,000 0.41 0.41 0.41 0 0 0
10/01/2011
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2011
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2011
0.40
 2,000 0.40 0.40 0.40 0 0 0
05/01/2011
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2011
0.40
 2,000 0.40 0.40 0.40 0 0 0
31/12/2010
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2010
0.40
 0 0.40 0.40 0.40 0 0 0
29/12/2010
0.40
 5,000 0.40 0.40 0.40 0 0 0
28/12/2010
0.40
 13,000 0.40 0.40 0.40 0 0 0
27/12/2010
0.41
 0 0.41 0.41 0.41 0 0 0
24/12/2010
0.41
 0 0.41 0.41 0.41 0 0 0
23/12/2010
0.41
 2,200 0.41 0.41 0.40 0 0 0
22/12/2010
0.41
 0 0.41 0.41 0.41 0 0 0
21/12/2010
0.41
 5,000 0.41 0.41 0.41 0 0 0
20/12/2010
0.40
 20,000 0.41 0.41 0.40 0 0 0
17/12/2010
0.41
 5,000 0.41 0.41 0.41 0 0 0
16/12/2010
0.40
 1,000 0.40 0.40 0.40 0 0 0
15/12/2010
0.40
 13,000 0.39 0.40 0.39 0 0 0
14/12/2010
0.40
 0 0.41 0.41 0.41 0 0 0
13/12/2010
0.40
 0 0.41 0.41 0.41 0 0 0
10/12/2010
0.40
 26,600 0.40 0.41 0.40 0 0 0
09/12/2010
0.40
 3,000 0.40 0.40 0.40 0 0 0
08/12/2010
0.41
 4,200 0.41 0.41 0.41 0 0 0
07/12/2010
0.41
 0 0.41 0.41 0.41 0 0 0
06/12/2010
0.41
 200 0.41 0.41 0.41 0 0 0
03/12/2010
0.39
 0 0.39 0.39 0.39 0 0 0
02/12/2010
0.39
 0 0.39 0.39 0.39 0 0 0
01/12/2010
0.39
 0 0.39 0.39 0.39 0 0 0
30/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
29/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
26/11/2010
0.39
 6,000 0.39 0.39 0.39 0 0 0
25/11/2010
0.39
 3,000 0.39 0.39 0.39 0 0 0
24/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
23/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
22/11/2010
0.39
 7,000 0.39 0.39 0.39 0 0 0
19/11/2010
0.39
 1,700 0.39 0.39 0.39 0 0 0
18/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
17/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
16/11/2010
0.39
 1,400 0.39 0.39 0.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |