CTCP Du lịch Quốc tế Vũng Tàu (vir)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0.90 30% 700 0 0
3
3.90
3.90
2 tháng
(2025-04-08) 		0.90 30% 700 0 0
3
3.90
3.90
3 tháng
(2025-03-10) 		0.60 18.18% 5,300 0 0
3
3.90
3.90
6 tháng
(2024-12-09) 		-1.60 -29.09% 7,300 0 0
3
5.50
3.90
12 tháng
(2024-06-11) 		-0.40 -9.30% 7,764 0 0
3
5.50
3.90
24 tháng
(2023-06-19) 		-3 -43.48% 8,011 0 0
3
6.90
3.90
36 tháng
(2022-06-22) 		-4.10 -51.25% 8,387 0 0
3
8
3.90
60 tháng
(2020-07-02) 		-6.44 -62.28% 35,655 0 0
3
10.80
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
18/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
12/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
06/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
05/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2011
0.50
 5,000 0.50 0.50 0.50 0 0 0
30/09/2011
0.48
 8,000 0.39 0.48 0.39 0 0 0
29/09/2011
0.43
 0 0.43 0.43 0.43 0 0 0
28/09/2011
0.43
 0 0.43 0.43 0.43 0 0 0
27/09/2011
0.43
 0 0.43 0.43 0.43 0 0 0
26/09/2011
0.43
 1,000 0.43 0.43 0.43 0 0 0
23/09/2011
0.43
 1,000 0.43 0.43 0.43 0 0 0
22/09/2011
0.44
 10,000 0.40 0.44 0.40 0 0 0
21/09/2011
0.40
 1,900 0.40 0.40 0.40 0 0 0
20/09/2011
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2011
0.41
 1,200 0.39 0.41 0.39 0 0 0
16/09/2011
0.39
 1,000 0.39 0.39 0.39 0 0 0
15/09/2011
0.39
 2,100 0.33 0.39 0.33 0 0 0
14/09/2011
0.36
 0 0.36 0.36 0.36 0 0 0
13/09/2011
0.36
 500 0.36 0.36 0.36 0 0 0
12/09/2011
0.33
 100 0.33 0.33 0.33 0 0 0
09/09/2011
0.31
 100 0.31 0.31 0.31 0 0 0
08/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
07/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
06/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
05/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
01/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
31/08/2011
0.28
 3,000 0.28 0.28 0.28 0 0 0
30/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
12/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
11/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
05/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
04/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
03/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
27/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
13/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
12/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
11/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
06/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
05/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
04/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
30/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
27/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/06/2011
0.46
 100 0.46 0.46 0.46 0 0 0
22/06/2011
0.42
 100 0.42 0.42 0.42 0 0 0
21/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
13/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/06/2011
0.46
 100 0.46 0.46 0.46 0 0 0
06/06/2011
0.54
 0 0.51 0.51 0.51 0 0 0
03/06/2011
0.54
 0 0.51 0.51 0.51 0 0 0
02/06/2011
0.54
 0 0.51 0.51 0.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |