Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
3 tháng
(2024-06-21) |
0 | 0% | 100 | 0 | 0 |
8.40
8.40
8.40
|
6 tháng
(2024-03-25) |
-2.80 | -25% | 23,800 | 0 | 0 |
8.20
11.20
8.40
|
12 tháng
(2023-09-25) |
-10.20 | -54.84% | 24,042 | 0 | 0 |
8.20
18.60
8.40
|
24 tháng
(2022-09-30) |
-7.60 | -47.50% | 68,945 | 0 | 0 |
8.20
22.40
8.40
|
36 tháng
(2021-10-05) |
4 | 90.91% | 314,306 | 0 | 0 |
4.40
22.40
8.40
|
60 tháng
(2019-10-16) |
3.40 | 68% | 320,236 | 0 | 0 |
3
22.40
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2011 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
08/02/2011 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
28/01/2011 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
27/01/2011 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
26/01/2011 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
25/01/2011 |
7.86
|
1,000 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
24/01/2011 |
8.64
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
21/01/2011 |
8.64
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
20/01/2011 |
8.64
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
19/01/2011 |
8.64
|
200 | 7.86 | 8.64 | 7.09 | 0 | 0 | 0 |
18/01/2011 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
17/01/2011 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
14/01/2011 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
13/01/2011 |
8.71
|
200 | 7.16 | 8.71 | 7.16 | 0 | 0 | 0 |
12/01/2011 |
7.93
|
100 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
11/01/2011 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
10/01/2011 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
07/01/2011 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
06/01/2011 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
05/01/2011 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
04/01/2011 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
31/12/2010 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
30/12/2010 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
29/12/2010 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
28/12/2010 |
7.23
|
200 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
27/12/2010 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
24/12/2010 |
8.00
|
300 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
23/12/2010 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/12/2010 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
21/12/2010 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
20/12/2010 |
7.37
|
700 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
17/12/2010 |
7.93
|
100 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
16/12/2010 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
15/12/2010 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
14/12/2010 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
13/12/2010 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
10/12/2010 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
09/12/2010 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
08/12/2010 |
7.23
|
500 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
07/12/2010 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
06/12/2010 |
7.72
|
500 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
03/12/2010 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
02/12/2010 |
8.57
|
200 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
01/12/2010 |
9.48
|
1,000 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
30/11/2010 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
29/11/2010 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
26/11/2010 |
10.46
|
800 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
25/11/2010 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
24/11/2010 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
23/11/2010 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
22/11/2010 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
19/11/2010 |
9.69
|
100 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
18/11/2010 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
17/11/2010 |
8.85
|
800 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
16/11/2010 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
15/11/2010 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
12/11/2010 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
11/11/2010 |
9.76
|
500 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
10/11/2010 |
10.81
|
100 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
09/11/2010 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
08/11/2010 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
05/11/2010 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
04/11/2010 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
03/11/2010 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
02/11/2010 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
01/11/2010 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
29/10/2010 |
9.83
|
400 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
28/10/2010 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
27/10/2010 |
10.67
|
400 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
26/10/2010 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/10/2010 |
10.74
|
200 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
22/10/2010 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
21/10/2010 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
20/10/2010 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
19/10/2010 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
18/10/2010 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
15/10/2010 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
14/10/2010 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
13/10/2010 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
12/10/2010 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
11/10/2010 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
08/10/2010 |
11.94
|
100 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
07/10/2010 |
10.88
|
1,000 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
06/10/2010 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
05/10/2010 |
12.08
|
100 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
04/10/2010 |
11.02
|
100 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
01/10/2010 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
30/09/2010 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
29/09/2010 |
10.04
|
100 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
28/09/2010 |
9.13
|
100 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
27/09/2010 |
9.55
|
400 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
24/09/2010 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
23/09/2010 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
22/09/2010 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
21/09/2010 |
10.53
|
500 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
20/09/2010 |
10.18
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
17/09/2010 |
10.18
|
200 | 10.53 | 10.53 | 10.18 | 0 | 0 | 0 |
16/09/2010 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
15/09/2010 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
14/09/2010 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |