CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2013
92.67
 2,100 90.45 95.33 89.56 0 0 0
13/03/2013
94.89
 30 95.77 95.77 94.89 0 0 0
12/03/2013
95.77
 0 95.77 95.77 95.77 0 0 0
11/03/2013
95.77
 410 88.23 95.77 88.23 0 0 0
08/03/2013
94.00
 610 93.11 95.33 93.11 0 0 0
07/03/2013
92.67
 590 87.79 92.67 87.79 0 0 0
06/03/2013
90.01
 60 90.89 95.77 90.01 0 0 0
05/03/2013
90.89
 780 93.11 93.56 90.89 0 0 0
04/03/2013
93.11
 100 93.11 93.11 93.11 0 0 0
01/03/2013
90.89
 0 90.89 90.89 90.89 0 0 0
28/02/2013
90.89
 390 90.89 90.89 90.89 0 0 0
27/02/2013
90.89
 840 97.10 97.10 90.89 0 0 0
26/02/2013
90.89
 190 88.68 90.89 88.68 0 0 0
25/02/2013
90.89
 20 90.89 90.89 90.89 0 0 0
22/02/2013
90.89
 0 90.89 90.89 90.89 0 0 0
21/02/2013
90.89
 130 86.90 90.89 86.90 0 0 0
20/02/2013
92.23
 40 92.23 92.23 92.23 0 0 0
19/02/2013
92.23
 980 84.69 92.23 84.69 0 0 0
18/02/2013
90.45
 120 97.55 97.55 90.45 0 0 0
08/02/2013
92.23
 0 92.23 92.23 92.23 0 0 0
07/02/2013
92.23
 50 84.69 93.11 84.69 0 0 0
06/02/2013
90.89
 3,810 87.79 90.89 87.79 0 0 0
05/02/2013
87.79
 200 87.79 87.79 87.79 0 0 0
04/02/2013
87.79
 1,140 88.68 88.68 86.46 0 0 0
01/02/2013
88.68
 730 86.02 88.68 86.02 0 0 0
31/01/2013
86.02
 2,960 84.24 86.02 83.80 0 0 0
30/01/2013
83.80
 2,480 79.81 83.80 79.81 0 0 0
29/01/2013
80.70
 4,450 75.82 83.80 75.82 0 0 0
28/01/2013
79.37
 1,450 74.49 79.37 74.49 0 0 0
25/01/2013
74.49
 1,300 73.16 74.49 73.16 0 0 0
24/01/2013
71.83
 100 71.83 71.83 71.83 0 0 0
23/01/2013
71.83
 1,030 71.39 71.83 71.39 0 0 0
22/01/2013
71.39
 500 71.39 71.39 71.39 0 0 0
21/01/2013
70.94
 240 70.94 70.94 70.94 0 0 0
18/01/2013
70.94
 3,930 73.16 73.16 70.94 0 0 0
17/01/2013
70.94
 16,680 68.73 70.94 68.73 0 0 0
16/01/2013
68.28
 60 68.28 68.28 68.28 0 0 0
15/01/2013
69.61
 1,240 66.95 69.61 66.95 0 0 0
14/01/2013
70.06
 210 67.40 70.06 67.40 0 0 0
11/01/2013
68.73
 4,760 67.84 70.06 67.84 0 0 0
10/01/2013
70.94
 530 69.17 70.94 69.17 0 0 0
09/01/2013
70.94
 0 70.94 70.94 70.94 0 0 0
08/01/2013
70.94
 40 71.83 71.83 67.40 0 0 0
07/01/2013
70.06
 0 70.06 70.06 70.06 0 0 0
04/01/2013
70.06
 580 67.40 70.06 65.62 0 0 0
03/01/2013
67.40
 2,760 69.61 69.61 67.40 0 0 0
02/01/2013
70.94
 1,750 70.94 70.94 70.94 0 0 0
28/12/2012
70.94
 4,310 67.84 70.94 66.95 0 0 0
27/12/2012
68.28
 1,510 64.73 68.28 64.73 0 0 0
26/12/2012
67.40
 2,340 66.51 67.40 66.51 0 0 0
25/12/2012
66.51
 210 66.51 66.51 66.51 0 0 0
24/12/2012
66.51
 0 66.51 66.51 66.51 0 0 0
21/12/2012
66.51
 0 66.51 66.51 66.51 0 0 0
20/12/2012
66.51
 2,500 66.07 66.51 66.07 0 0 0
19/12/2012
68.73
 5,080 66.51 68.73 66.07 0 0 0
18/12/2012
66.07
 390 65.62 66.07 65.62 0 0 0
17/12/2012
65.62
 0 65.62 65.62 65.62 0 0 0
14/12/2012
65.62
 430 64.73 65.62 64.73 0 0 0
13/12/2012
66.07
 20 64.73 66.07 64.73 0 0 0
12/12/2012
66.51
 1,410 62.96 66.51 62.96 0 0 0
11/12/2012
64.73
 570 65.62 65.62 64.73 0 0 0
10/12/2012
65.62
 950 66.07 66.07 65.62 0 0 0
07/12/2012
66.07
 30 65.62 66.07 65.62 0 0 0
06/12/2012
66.51
 0 66.51 66.51 66.51 0 0 0
05/12/2012
66.51
 0 66.51 66.51 66.51 0 0 0
04/12/2012
66.51
 610 64.29 66.51 64.29 0 0 0
03/12/2012
64.73
 0 64.73 64.73 64.73 0 0 0
30/11/2012
64.73
 230 63.40 64.73 63.40 0 0 0
29/11/2012
65.18
 0 65.18 65.18 65.18 0 0 0
28/11/2012
65.18
 0 65.18 65.18 65.18 0 0 0
27/11/2012
65.18
 60 62.96 65.18 62.96 0 0 0
26/11/2012
66.07
 0 66.07 66.07 66.07 0 0 0
23/11/2012
66.07
 10 66.07 66.07 66.07 0 0 0
22/11/2012
62.96
 1,390 63.85 65.62 62.52 0 0 0
21/11/2012
63.85
 2,000 67.40 68.73 63.85 0 0 0
20/11/2012
66.07
 20 63.85 66.07 63.85 0 0 0
19/11/2012
66.51
 1,250 63.85 66.51 63.85 0 0 0
16/11/2012
66.07
 0 66.07 66.07 66.07 0 0 0
15/11/2012
66.07
 0 66.07 66.07 66.07 0 0 0
14/11/2012
66.07
 180 65.18 66.07 65.18 0 0 0
13/11/2012
62.96
 140 62.96 62.96 62.96 0 0 0
12/11/2012
66.07
 0 66.07 66.07 66.07 0 0 0
09/11/2012
66.07
 0 66.07 66.07 66.07 0 0 0
08/11/2012
66.07
 20 63.40 66.07 63.40 0 0 0
07/11/2012
66.51
 10 66.51 66.51 66.51 0 0 0
06/11/2012
64.29
 950 64.29 65.18 63.40 0 0 0
05/11/2012
62.52
 200 62.96 62.96 62.52 0 0 0
02/11/2012
65.18
 1,320 62.96 65.18 62.52 0 0 0
01/11/2012
65.18
 90 62.52 65.18 62.52 0 0 0
31/10/2012
65.18
 8,640 66.07 66.07 65.18 0 0 0
30/10/2012
66.51
 3,050 64.29 66.51 63.85 0 0 0
29/10/2012
66.95
 1,240 63.85 66.95 63.85 0 0 0
26/10/2012
66.51
 300 66.07 66.51 63.85 0 0 0
25/10/2012
63.85
 3,210 64.73 65.62 61.19 0 0 0
24/10/2012
62.52
 4,130 62.96 65.62 62.52 0 0 0
23/10/2012
65.62
 190 66.95 66.95 65.62 0 0 0
22/10/2012
68.73
 210 66.51 68.73 66.51 0 0 0
19/10/2012
69.61
 620 64.73 69.61 64.29 0 0 0
18/10/2012
67.40
 510 65.18 67.40 65.18 0 0 0
17/10/2012: Cổ tức tiền mặt tỉ lệ: 8%
17/10/2012
66.51
 680 66.95 66.95 66.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc