CTCP Vinaconex 25 (vcc)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -3.16% 114,600 0 0
9
10.10
9.30
2 tháng
(2026-08-05) 		0.10 1.10% 376,100 0 0
9
11.20
9.30
3 tháng
(2026-07-06) 		-0.30 -3.16% 482,800 0 0
9
11.20
9.30
6 tháng
(2026-04-07) 		-0.90 -8.91% 727,600 0 0
9
11.20
9.30
12 tháng
(2025-10-09) 		-0.70 -7.07% 3,019,800 0 0
8.90
13.40
9.30
24 tháng
(2024-10-14) 		-0.40 -4.17% 4,767,659 0 0
8.20
13.40
9.30
36 tháng
(2023-10-20) 		-0.48 -4.92% 7,083,848 0 0
8.20
16.26
9.30
60 tháng
(2021-11-01) 		-14.57 -61.30% 15,085,697 0 0
7.71
31.70
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2013
3.06
 500 3.06 3.06 3.06 0 0 0
26/02/2013
3.06
 600 2.96 3.06 2.96 0 0 0
25/02/2013
3.10
 18,200 2.99 3.10 2.96 0 0 0
22/02/2013
3.08
 1,200 3.03 3.08 3.03 0 0 0
21/02/2013
3.27
 6,400 3.06 3.27 2.99 0 0 0
20/02/2013
3.27
 20,600 3.08 3.29 2.96 0 0 0
19/02/2013
3.20
 2,800 3.08 3.32 3.08 0 0 0
18/02/2013
3.32
 1,700 3.08 3.32 3.08 0 0 0
08/02/2013
3.25
 13,800 2.96 3.25 2.96 0 0 0
07/02/2013
2.96
 11,000 2.77 2.99 2.77 900 0 0.0
06/02/2013
2.72
 7,800 2.68 2.72 2.63 0 0 0
05/02/2013
2.72
 3,700 2.63 2.72 2.63 0 0 0
04/02/2013
2.70
 8,200 2.72 2.72 2.70 0 0 0
01/02/2013
2.72
 8,400 2.68 2.72 2.68 0 0 0
31/01/2013
2.63
 5,100 2.72 2.72 2.63 0 0 0
30/01/2013
2.75
 5,500 2.72 2.75 2.70 0 0 0
29/01/2013
2.72
 5,100 2.70 2.72 2.70 0 0 0
28/01/2013
2.70
 10,000 2.65 2.70 2.61 0 0 0
25/01/2013
2.70
 1,100 2.61 2.70 2.61 0 0 0
24/01/2013
2.61
 4,600 2.61 2.68 2.61 0 0 0
23/01/2013
2.58
 1,900 2.56 2.58 2.46 0 0 0
22/01/2013
2.56
 5,300 2.56 2.58 2.54 0 0 0
21/01/2013
2.65
 18,900 2.63 2.72 2.63 0 0 0
18/01/2013
2.54
 5,000 2.44 2.56 2.44 0 0 0
17/01/2013
2.51
 4,700 2.54 2.54 2.51 0 0 0
16/01/2013
2.61
 16,300 2.49 2.61 2.49 0 0 0
15/01/2013
2.49
 7,100 2.46 2.49 2.37 0 0 0
14/01/2013
2.32
 5,000 2.35 2.35 2.32 0 0 0
11/01/2013
2.35
 10,500 2.51 2.51 2.35 0 0 0
10/01/2013
2.54
 11,500 2.35 2.54 2.32 0 0 0
09/01/2013
2.44
 26,900 2.46 2.56 2.44 0 0 0
08/01/2013
2.39
 27,700 2.30 2.39 2.30 0 0 0
07/01/2013
2.25
 13,800 2.25 2.30 2.25 0 0 0
04/01/2013
2.20
 2,600 2.23 2.23 2.18 0 0 0
03/01/2013
2.18
 6,700 2.18 2.18 2.18 0 0 0
02/01/2013
2.18
 600 2.18 2.20 2.18 0 0 0
28/12/2012
2.16
 6,500 2.16 2.16 2.16 0 0 0
27/12/2012
2.16
 33,500 2.13 2.20 2.13 0 0 0
26/12/2012
2.18
 600 2.18 2.18 2.18 0 0 0
25/12/2012
2.13
 14,300 2.08 2.13 2.08 0 0 0
24/12/2012
2.20
 100 2.20 2.20 2.20 0 0 0
21/12/2012
2.08
 6,700 2.11 2.11 2.08 0 0 0
20/12/2012
2.13
 5,200 2.13 2.13 2.13 0 0 0
19/12/2012
2.16
 1,100 2.16 2.16 2.16 0 0 0
18/12/2012
2.16
 1,800 2.18 2.18 2.16 0 0 0
17/12/2012
2.18
 2,600 2.18 2.18 2.18 0 0 0
14/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
13/12/2012
2.18
 2,600 2.16 2.18 2.16 0 0 0
12/12/2012
2.18
 3,800 2.13 2.18 2.13 0 0 0
11/12/2012
2.13
 6,100 2.18 2.20 2.13 0 0 0
10/12/2012
2.13
 3,700 2.11 2.13 2.11 0 0 0
07/12/2012
2.01
 8,500 2.04 2.04 2.01 0 0 0
06/12/2012
2.01
 2,500 2.01 2.01 2.01 0 0 0
05/12/2012
2.01
 1,300 2.01 2.01 2.01 0 0 0
04/12/2012
1.97
 2,600 1.94 1.97 1.94 0 0 0
03/12/2012
1.94
 500 1.94 1.94 1.94 0 0 0
30/11/2012
2.04
 0 2.04 2.04 2.04 0 0 0
29/11/2012
2.04
 8,500 1.92 2.04 1.90 0 0 0
28/11/2012
1.92
 16,200 1.92 1.92 1.92 0 0 0
27/11/2012
1.94
 7,700 1.94 1.94 1.92 0 0 0
26/11/2012
1.97
 400 1.92 1.97 1.92 0 0 0
23/11/2012
1.97
 100 1.97 1.97 1.97 0 0 0
22/11/2012
1.90
 2,700 1.92 1.92 1.90 0 0 0
21/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
20/11/2012
1.97
 7,800 1.92 1.97 1.92 0 0 0
19/11/2012
1.94
 1,000 1.94 1.94 1.94 0 0 0
16/11/2012
1.94
 100 1.94 1.94 1.94 0 0 0
15/11/2012
1.90
 2,100 1.90 1.90 1.90 0 0 0
14/11/2012
1.90
 6,800 1.90 1.90 1.90 0 0 0
13/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
12/11/2012
1.94
 8,700 1.94 1.94 1.92 0 0 0
09/11/2012
1.90
 3,000 1.90 1.90 1.90 0 0 0
08/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
07/11/2012
1.94
 100 1.94 1.94 1.94 0 0 0
06/11/2012
1.82
 900 1.90 1.90 1.82 0 0 0
05/11/2012
1.94
 3,600 1.94 1.94 1.94 0 0 0
02/11/2012
1.94
 4,200 1.90 1.94 1.90 0 0 0
01/11/2012
1.97
 7,800 1.97 1.97 1.97 0 0 0
31/10/2012
1.97
 5,300 1.97 1.97 1.97 0 0 0
30/10/2012
1.97
 700 1.97 1.97 1.97 0 0 0
29/10/2012
1.97
 1,200 1.94 1.97 1.94 0 0 0
26/10/2012
1.92
 8,100 1.82 1.97 1.82 0 0 0
25/10/2012
1.94
 0 1.94 1.94 1.94 0 0 0
24/10/2012
1.94
 1,500 1.94 1.94 1.94 0 0 0
23/10/2012
1.90
 4,800 1.97 1.97 1.90 0 0 0
22/10/2012
1.97
 0 1.97 1.97 1.97 0 0 0
19/10/2012
1.97
 3,000 1.97 1.97 1.97 0 0 0
18/10/2012
1.87
 200 1.87 1.87 1.87 0 0 0
17/10/2012
1.87
 0 1.87 1.87 1.87 0 0 0
16/10/2012
1.87
 6,200 1.94 1.94 1.87 0 0 0
15/10/2012
1.82
 4,200 1.82 1.82 1.82 0 0 0
12/10/2012
1.71
 2,900 1.82 1.82 1.71 0 0 0
11/10/2012
1.71
 11,000 1.92 1.92 1.71 0 0 0
10/10/2012
1.80
 4,600 1.94 1.97 1.80 0 0 0
09/10/2012
1.92
 500 1.92 1.92 1.92 0 0 0
08/10/2012
2.01
 100 2.01 2.01 2.01 0 0 0
05/10/2012
1.97
 0 1.97 1.97 1.97 0 0 0
04/10/2012
1.97
 300 1.92 1.97 1.92 0 0 0
03/10/2012
1.97
 2,200 1.97 1.97 1.97 0 0 0
02/10/2012
1.97
 3,700 1.94 1.97 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc