CTCP Tập đoàn Nam Mê Kông (vc3)

23.60
0.20
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.40 -1.68% 27,868,600 80,900 1.0
23.20
24
23.40
2 tháng
(2026-08-05) 		-0.41 -1.74% 50,354,200 -198,200 -6.1
22.88
24.09
23.40
3 tháng
(2026-07-06) 		-1.07 -4.35% 80,817,400 -269,100 -7.7
22.88
24.84
23.40
6 tháng
(2026-04-07) 		-0.97 -3.99% 157,896,100 -36,300 -1.7
22.88
25.12
23.40
12 tháng
(2025-10-09) 		-2.27 -8.86% 286,498,500 -913,000 -25.3
22.88
27.16
23.40
24 tháng
(2024-10-14) 		-1.35 -5.45% 456,916,732 -142,400 -3.2
20.06
27.16
23.40
36 tháng
(2023-10-20) 		5.04 27.42% 590,681,521 167,898 5.6
17.91
27.16
23.40
60 tháng
(2021-11-01) 		3.81 19.43% 755,053,994 160,452 5.4
16.81
34.13
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2012
0.74
 0 0.74 0.74 0.74 0 0 0
19/12/2012
0.74
 100 0.74 0.74 0.74 0 0 0
18/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2012
0.70
 100 0.70 0.70 0.70 0 0 0
03/12/2012
0.66
 0 0.66 0.66 0.66 0 0 0
30/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
29/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
28/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
27/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
26/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
23/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
22/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
21/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
20/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
19/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
16/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
15/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
14/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
13/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
12/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
07/11/2012
0.66
 100 0.66 0.66 0.66 0 0 0
06/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2012
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2012
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2012
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2012
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2012
0.70
 100 0.70 0.70 0.70 0 0 0
24/10/2012
0.75
 100 0.75 0.75 0.75 0 0 0
23/10/2012
0.80
 100 0.80 0.80 0.80 0 0 0
22/10/2012
0.85
 100 0.85 0.85 0.85 0 0 0
19/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
18/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
17/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
16/10/2012
0.92
 100 0.92 0.92 0.92 0 0 0
15/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
12/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
11/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
10/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
09/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
08/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
05/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
03/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
02/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
01/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
28/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
27/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
26/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
25/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
24/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
21/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
20/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
19/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
18/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
14/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
13/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
12/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
11/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
10/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
07/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
06/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
05/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
31/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
30/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
29/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
28/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
27/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
24/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
23/08/2012
0.98
 100 0.98 0.98 0.98 0 0 0
22/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
21/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
20/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
17/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
16/08/2012
1.05
 300 1.05 1.05 1.05 0 0 0
15/08/2012
0.99
 0 0.99 0.99 0.99 0 0 0
14/08/2012
0.99
 0 0.99 0.99 0.99 0 0 0
13/08/2012
0.99
 1,000 0.99 0.99 0.99 0 0 0
10/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
09/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
08/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
07/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
06/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
03/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
02/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc