CTCP Đầu tư và Xây dựng Vina2 (vc2)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -6.25% 1,023,900 -13,200 0.0
2.90
3.20
3.20
2 tháng
(2026-08-05) 		-0.80 -21.05% 1,732,200 -13,200 0.0
2.90
3.90
3.20
3 tháng
(2026-07-06) 		-1.30 -30.23% 3,077,100 -16,100 -0.1
2.90
4.40
3.20
6 tháng
(2026-04-07) 		-1.80 -37.50% 11,035,400 -200 0.0
2.90
5.80
3.20
12 tháng
(2025-10-09) 		-4.36 -59.26% 41,041,600 -1,700 0.0
2.90
7.36
3.20
24 tháng
(2024-10-14) 		-4.18 -58.23% 200,524,482 -206,200 -2.2
2.82
9.82
3.20
36 tháng
(2023-10-20) 		-6.18 -67.33% 243,370,102 -190,475 -2.0
2.82
13.18
3.20
60 tháng
(2021-11-01) 		-35.14 -92.13% 390,708,662 -208,457 -1.9
2.82
53.93
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2013
2.89
 100 2.89 2.89 2.89 0 0 0
05/03/2013
2.64
 100 2.64 2.64 2.64 0 0 0
04/03/2013
2.89
 0 2.89 2.89 2.89 0 0 0
01/03/2013
2.89
 200 2.67 2.89 2.67 0 0 0
28/02/2013
2.76
 1,200 2.92 3.04 2.76 0 0 0
27/02/2013
2.92
 1,600 2.73 2.92 2.73 0 0 0
26/02/2013
2.80
 7,100 3.14 3.14 2.80 0 0 0
25/02/2013
3.01
 300 2.89 3.01 2.89 0 0 0
22/02/2013
2.92
 5,600 2.92 2.92 2.92 0 0 0
21/02/2013
2.89
 4,000 3.17 3.17 2.89 0 0 0
20/02/2013
2.95
 2,500 2.92 2.95 2.92 0 0 0
19/02/2013
2.92
 5,800 2.92 2.92 2.89 0 0 0
18/02/2013
2.95
 7,500 3.17 3.17 2.89 0 0 0
08/02/2013
3.07
 1,200 3.07 3.07 2.86 0 0 0
07/02/2013
3.11
 2,400 3.26 3.26 2.83 0 0 0
06/02/2013
3.01
 6,300 2.76 3.01 2.76 0 0 0
05/02/2013
2.80
 0 2.80 2.80 2.80 0 0 0
04/02/2013
2.80
 0 2.80 2.80 2.80 0 0 0
01/02/2013
2.80
 2,600 2.76 2.83 2.73 0 1,200 0.0
31/01/2013
2.86
 3,200 2.76 2.86 2.76 0 0 0
30/01/2013
2.73
 3,200 2.80 2.80 2.73 0 0 0
29/01/2013
2.80
 500 2.80 2.80 2.80 0 0 0
28/01/2013
2.76
 7,800 2.92 2.92 2.76 0 0 0
25/01/2013
2.70
 3,800 2.76 2.76 2.70 0 0 0
24/01/2013
2.98
 300 2.61 2.98 2.61 0 0 0
23/01/2013
2.83
 100 2.83 2.83 2.83 0 0 0
22/01/2013
2.98
 0 2.98 2.98 2.98 0 0 0
21/01/2013
2.98
 100 2.98 2.98 2.98 0 0 0
18/01/2013
2.89
 6,600 2.76 2.89 2.76 0 0 0
17/01/2013
2.76
 27,300 2.76 2.76 2.76 4,000 0 0.0
16/01/2013
2.76
 7,400 2.80 2.80 2.70 0 0 0
15/01/2013
2.76
 15,000 2.76 2.76 2.76 0 0 0
14/01/2013
2.76
 6,100 2.70 2.76 2.70 0 0 0
11/01/2013
2.76
 5,000 2.76 2.76 2.76 0 0 0
10/01/2013
2.76
 600 2.64 2.76 2.64 0 0 0
09/01/2013
2.76
 10,000 2.83 2.83 2.76 0 0 0
08/01/2013
2.86
 1,200 2.86 2.86 2.86 0 0 0
07/01/2013
3.01
 6,100 2.92 3.01 2.92 0 0 0
04/01/2013
2.98
 12,400 2.89 2.98 2.89 0 0 0
03/01/2013
2.95
 1,300 2.89 2.95 2.70 0 0 0
02/01/2013
2.89
 0 2.89 2.89 2.89 0 0 0
28/12/2012
2.89
 5,300 2.80 2.89 2.76 0 0 0
27/12/2012
2.95
 1,200 2.80 2.95 2.70 0 0 0
26/12/2012
2.86
 1,000 2.86 2.86 2.86 0 0 0
25/12/2012
2.86
 0 2.86 2.86 2.86 0 0 0
24/12/2012
2.86
 100 2.86 2.86 2.86 0 0 0
21/12/2012
2.80
 300 2.80 2.80 2.80 0 0 0
20/12/2012
2.80
 0 2.80 2.80 2.80 0 0 0
19/12/2012
2.80
 100 2.80 2.80 2.80 0 0 0
18/12/2012
2.73
 600 2.64 2.73 2.64 0 0 0
17/12/2012
2.73
 0 2.73 2.73 2.73 0 0 0
14/12/2012
2.73
 0 2.73 2.73 2.73 0 0 0
13/12/2012
2.73
 0 2.73 2.73 2.73 0 0 0
12/12/2012
2.73
 1,300 2.80 2.80 2.73 0 0 0
11/12/2012
2.80
 0 2.80 2.80 2.80 0 0 0
10/12/2012
2.80
 0 2.80 2.80 2.80 0 0 0
07/12/2012
2.80
 0 2.80 2.80 2.80 0 0 0
06/12/2012
2.80
 3,000 2.80 2.80 2.80 0 0 0
05/12/2012
2.92
 200 2.67 2.92 2.67 0 0 0
04/12/2012
2.76
 1,100 2.80 2.80 2.76 0 0 0
03/12/2012
2.83
 0 2.83 2.83 2.83 0 0 0
30/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
29/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
28/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
27/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
26/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
23/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
22/11/2012
2.83
 200 2.83 2.83 2.83 0 0 0
21/11/2012
2.86
 0 2.86 2.86 2.86 0 0 0
20/11/2012
2.86
 0 2.86 2.86 2.86 0 0 0
19/11/2012
2.86
 0 2.86 2.86 2.86 0 0 0
16/11/2012
2.86
 0 2.86 2.86 2.86 0 0 0
15/11/2012
2.86
 0 2.86 2.86 2.86 0 0 0
14/11/2012
2.86
 0 2.86 2.86 2.86 0 0 0
13/11/2012
2.86
 0 2.86 2.86 2.86 0 0 0
12/11/2012
2.86
 0 2.86 2.86 2.86 0 0 0
09/11/2012
2.86
 0 2.86 2.86 2.86 0 0 0
08/11/2012
2.86
 0 2.86 2.86 2.86 0 0 0
07/11/2012
2.86
 0 2.86 2.86 2.86 0 0 0
06/11/2012
2.86
 500 2.55 2.86 2.48 0 0 0
05/11/2012
2.67
 200 2.67 2.67 2.67 0 0 0
02/11/2012
2.80
 1,100 2.73 2.80 2.73 0 0 0
01/11/2012
2.89
 100 2.89 2.89 2.89 0 0 0
31/10/2012
2.80
 700 2.80 2.80 2.76 0 0 0
30/10/2012
2.95
 0 2.95 2.95 2.95 0 0 0
29/10/2012
2.95
 0 2.95 2.95 2.95 0 0 0
26/10/2012
2.95
 0 2.95 2.95 2.95 0 0 0
25/10/2012
2.95
 100 2.95 2.95 2.95 0 0 0
24/10/2012
2.98
 1,800 2.92 2.98 2.83 0 0 0
23/10/2012
3.01
 200 2.92 3.01 2.92 0 0 0
22/10/2012
3.01
 0 3.01 3.01 3.01 0 0 0
19/10/2012
3.01
 0 3.01 3.01 3.01 0 0 0
18/10/2012
3.01
 0 3.01 3.01 3.01 0 0 0
17/10/2012
3.01
 200 2.64 3.01 2.64 0 0 0
16/10/2012
2.83
 2,700 2.80 2.83 2.80 0 0 0
15/10/2012
2.80
 0 2.80 2.80 2.80 0 0 0
12/10/2012
2.80
 0 2.80 2.80 2.80 0 0 0
11/10/2012
2.80
 0 2.80 2.80 2.80 0 0 0
10/10/2012
2.80
 100 2.80 2.80 2.80 0 0 0
09/10/2012
2.67
 1,000 2.67 2.67 2.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc