CTCP Xây dựng Số 11 (v11)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-07-02)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-06-02)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-05-05)
0 0% 32,200 0 0
0.40
0.50
0.40
6 tháng
(2025-02-03)
-0.20 -33.33% 280,803 500 0.0
0.40
0.60
0.40
12 tháng
(2024-08-06)
-0.10 -20% 551,028 500 0.0
0.40
0.60
0.40
24 tháng
(2023-08-14)
-0.20 -33.33% 1,951,017 5,500 0.0
0.40
0.70
0.40
36 tháng
(2022-08-17)
-0.80 -66.67% 3,219,586 5,500 0.0
0.40
1.30
0.40
60 tháng
(2020-08-27)
0.10 33.33% 10,797,767 5,500 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2011
3.70
12,200 3.60 3.80 3.60 0 0 0
19/07/2011
3.50
11,200 3.80 3.80 3.50 0 0 0
18/07/2011
3.70
30,900 3.70 3.80 3.60 0 0 0
15/07/2011
3.80
30,800 3.90 3.90 3.80 0 0 0
14/07/2011
3.80
19,500 3.80 3.90 3.80 0 0 0
13/07/2011
3.90
12,200 4 4 3.80 0 0 0
12/07/2011
3.80
14,100 3.80 3.90 3.80 0 0 0
11/07/2011
3.80
9,100 3.70 4.10 3.70 0 0 0
08/07/2011
3.90
46,000 4 4 3.90 0 0 0
07/07/2011
3.90
27,600 4 4.20 3.90 0 0 0
06/07/2011
4
46,600 4.10 4.20 4 0 0 0
05/07/2011
4.40
164,100 4.20 4.40 4.20 0 0 0
04/07/2011
4.50
19,700 4.50 4.50 4.50 0 0 0
01/07/2011
4.80
7,500 4.80 4.80 4.80 0 0 0
30/06/2011
5.10
2,800 5.10 5.10 5.10 0 0 0
29/06/2011
5.40
6,300 5.40 5.40 5.40 0 0 0
28/06/2011
5.70
900 5.90 5.90 5.50 0 0 0
27/06/2011
5.80
7,800 5.90 5.90 5.80 0 0 0
24/06/2011
5.80
5,900 5.80 5.90 5.80 0 0 0
23/06/2011
5.70
9,800 5.80 5.80 5.70 0 0 0
22/06/2011
6.10
22,200 6.50 6.50 6 0 0 0
21/06/2011
6.20
30,600 6.20 6.40 6.10 0 0 0
20/06/2011
6.20
11,600 6.20 6.20 6.20 0 400 -0.0
17/06/2011
6.40
15,100 7.20 7.20 6.40 0 0 0
16/06/2011
6.70
18,300 6.90 6.90 6.50 0 0 0
15/06/2011
6.60
11,500 7 7 6.60 0 0 0
14/06/2011
6.80
32,200 7.10 7.10 6.30 0 0 0
13/06/2011
6.70
27,500 6.70 6.70 6.70 0 0 0
10/06/2011
6.30
7,900 6.30 6.30 6.30 0 0 0
09/06/2011
6
14,000 5.70 6 5.70 400 0 0.0
08/06/2011
5.60
22,200 5.80 5.80 5.30 0 0 0
07/06/2011
5.50
12,400 5.40 5.50 5.40 0 0 0
06/06/2011
5.30
12,300 5.20 5.30 5 0 0 0
03/06/2011
5
54,500 5.30 5.30 5 0 0 0
02/06/2011
5
9,100 4.70 5 4.70 0 0 0
01/06/2011
4.90
11,100 4.70 5 4.40 0 0 0
31/05/2011
4.50
11,100 4.80 4.80 4.50 0 0 0
30/05/2011
4.90
17,900 5.20 5.20 4.60 0 0 0
27/05/2011
4.90
14,400 4.60 4.90 4.60 0 0 0
26/05/2011
4.80
53,200 4.20 4.80 4.20 0 0 0
25/05/2011
4.50
11,400 4.50 4.50 4.50 0 0 0
24/05/2011
4.80
9,000 4.90 4.90 4.80 0 0 0
23/05/2011
5.10
10,300 5.10 5.10 5.10 0 0 0
20/05/2011
5.40
13,500 5.30 5.40 5.30 0 0 0
19/05/2011
5.50
2,400 5.60 5.60 5.50 0 0 0
18/05/2011
5.90
16,700 5.90 5.90 5.70 0 0 0
17/05/2011
6
16,900 6.30 6.30 6 0 0 0
16/05/2011
6.30
10,600 6.40 6.40 6.30 0 0 0
13/05/2011
6.80
800 6.70 6.80 6.50 0 0 0
12/05/2011
6.50
1,500 6.70 6.70 6.50 0 0 0
11/05/2011
6.70
3,200 6.80 6.80 6.70 0 0 0
10/05/2011
6.60
4,300 7 7 6.60 0 0 0
09/05/2011
6.50
1,400 6.70 6.70 6.50 0 0 0
06/05/2011
6.60
7,900 6.60 6.60 6.40 0 0 0
05/05/2011
6.70
5,400 6.90 6.90 6.70 0 0 0
04/05/2011
6.80
5,400 7 7 6.70 0 0 0
29/04/2011
7
16,600 6.40 7 6.40 0 0 0
28/04/2011
6.60
4,100 6.70 6.70 6.60 0 0 0
27/04/2011
6.60
3,900 6.60 6.90 6.50 0 0 0
26/04/2011
6.80
14,000 7.30 7.30 6.80 0 0 0
25/04/2011
7.20
9,100 7.30 7.40 7 0 0 0
22/04/2011
7
9,800 7 7 7 0 0 0
21/04/2011
7
6,500 7.40 7.50 6.70 0 0 0
20/04/2011
7
18,600 7 7.30 7 0 0 0
19/04/2011
7.30
2,200 7.30 7.40 7.30 0 0 0
18/04/2011
7.50
6,900 7.90 7.90 7.50 0 0 0
15/04/2011
7.80
3,300 8 8 7.80 0 0 0
14/04/2011
7.90
3,800 8 8 7.90 0 0 0
13/04/2011
8
2,300 7.90 8 7.90 0 0 0
08/04/2011
8
9,900 8.10 8.20 8 0 0 0
07/04/2011
8.30
14,700 8.50 8.50 8 0 0 0
06/04/2011
8.50
3,800 8.30 8.60 8.10 0 0 0
05/04/2011
8.20
5,000 8.10 8.30 8 0 0 0
04/04/2011
8.10
16,300 8 8.30 8 0 0 0
01/04/2011
8.60
7,900 8.90 8.90 8.60 0 0 0
31/03/2011
8.90
100 8.90 8.90 8.90 0 0 0
30/03/2011
8.80
1,000 8.80 8.80 8.80 0 0 0
29/03/2011
8.60
2,500 9 9 8.60 0 0 0
28/03/2011
9
1,600 9 9.40 9 0 0 0
25/03/2011
9.10
15,000 9.20 9.50 9 0 0 0
24/03/2011
9
13,100 9 9 9 0 0 0
23/03/2011
9
7,700 9 9.50 9 0 0 0
22/03/2011
9.20
10,600 10 10 9.20 0 0 0
21/03/2011
9.70
84,400 9.70 9.70 9.50 0 0 0
18/03/2011
9.20
21,400 9 9.20 8.90 0 0 0
17/03/2011
8.80
15,700 8.70 9.20 8.70 0 0 0
16/03/2011
8.90
11,800 8.60 8.90 8.50 0 0 0
15/03/2011
8.40
11,000 8.70 8.70 8.40 0 0 0
14/03/2011
8.60
15,000 9 9.20 8.60 0 0 0
11/03/2011
9.20
23,100 9.20 9.20 9.20 0 0 0
10/03/2011
8.60
17,800 8.20 8.60 8.20 0 0 0
09/03/2011
8
7,700 8.20 8.30 8 0 0 0
08/03/2011
8.20
11,200 8.50 8.50 8.20 0 0 0
07/03/2011
8.40
9,700 8.40 8.50 8.20 0 0 0
04/03/2011
8.20
11,600 8.60 8.60 8.20 0 0 0
03/03/2011
8.50
16,800 8.60 9.10 8.50 0 0 0
02/03/2011
9
14,200 9.50 9.50 9 0 0 0
01/03/2011
9.70
2,600 9.50 9.80 9.50 0 0 0
28/02/2011
9.70
9,100 9.50 10.10 9.50 0 0 0
25/02/2011
10.20
13,700 10 10.40 9.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |