CTCP Dây và Cáp Điện Taya Việt Nam (tya)

12.50
-0.20
(-1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -3.10% 88,500 -21,300 -0.3
12.50
12.95
12.50
2 tháng
(2024-07-22) 		0.80 6.84% 433,200 -25,300 -0.3
11.70
13.25
12.50
3 tháng
(2024-06-24) 		2.15 20.77% 572,400 -47,311 -0.5
10.25
13.25
12.50
6 tháng
(2024-03-25) 		2.69 27.38% 911,600 -64,405 -0.7
9.13
13.25
12.50
12 tháng
(2023-09-26) 		2.35 23.09% 1,455,400 -142,505 -1.5
9.13
13.25
12.50
24 tháng
(2022-10-03) 		-0.50 -3.87% 4,999,200 -202,847 -2.2
9.13
13.38
12.50
36 tháng
(2021-10-06) 		-5.43 -30.29% 11,760,400 -523,101 -6.2
9.13
18.24
12.50
60 tháng
(2019-10-17) 		2.98 31.30% 35,254,430 -401,911 -0.9
7.44
18.24
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2011
2.33
 10,440 2.33 2.37 2.25 0 0 0
28/01/2011
2.33
 25,800 2.25 2.33 2.25 4,000 0 0.0
27/01/2011
2.25
 670 2.22 2.25 2.22 0 0 0
26/01/2011
2.22
 1,100 2.22 2.22 2.22 0 0 0
25/01/2011
2.22
 3,090 2.22 2.22 2.18 0 0 0
24/01/2011
2.22
 2,720 2.22 2.25 2.14 0 0 0
21/01/2011
2.22
 7,100 2.25 2.25 2.22 0 0 0
20/01/2011
2.25
 2,160 2.25 2.25 2.18 0 0 0
19/01/2011
2.25
 10,610 2.25 2.25 2.22 0 0 0
18/01/2011
2.25
 12,720 2.25 2.25 2.22 0 0 0
17/01/2011
2.25
 12,280 2.22 2.25 2.25 0 0 0
14/01/2011
2.22
 1,000 2.22 2.22 2.22 0 0 0
13/01/2011
2.22
 5,990 2.25 2.29 2.22 0 0 0
12/01/2011
2.25
 1,270 2.22 2.25 2.22 0 0 0
11/01/2011
2.22
 10,070 2.25 2.25 2.18 0 0 0
10/01/2011
2.25
 1,170 2.29 2.29 2.22 0 0 0
07/01/2011
2.29
 2,510 2.29 2.33 2.25 0 0 0
06/01/2011
2.29
 1,110 2.25 2.33 2.25 0 0 0
05/01/2011
2.25
 7,580 2.29 2.29 2.25 0 0 0
04/01/2011
2.29
 1,420 2.25 2.29 2.25 0 0 0
31/12/2010
2.25
 9,830 2.25 2.33 2.22 0 700 -0.0
30/12/2010
2.25
 3,860 2.25 2.29 2.25 0 0 0
29/12/2010
2.25
 3,600 2.25 2.33 2.25 0 0 0
28/12/2010
2.25
 3,010 2.33 2.33 2.25 0 0 0
27/12/2010
2.33
 1,300 2.25 2.33 2.18 0 0 0
24/12/2010
2.25
 4,050 2.25 2.29 2.25 0 0 0
23/12/2010
2.25
 13,390 2.33 2.33 2.22 0 20 -0.0
22/12/2010
2.33
 9,990 2.33 2.37 2.25 0 0 0
21/12/2010
2.33
 30,200 2.25 2.33 2.22 8,830 1,050 0.0
20/12/2010
2.25
 11,930 2.33 2.37 2.25 0 0 0
17/12/2010
2.33
 15,950 2.33 2.37 2.25 0 0 0
16/12/2010
2.33
 22,330 2.33 2.33 2.25 0 0 0
15/12/2010
2.33
 27,390 2.40 2.48 2.33 0 0 0
14/12/2010
2.40
 20,820 2.52 2.52 2.40 0 0 0
13/12/2010
2.52
 26,420 2.40 2.52 2.48 50 0 0.0
10/12/2010
2.40
 9,190 2.37 2.44 2.33 0 0 0
09/12/2010
2.37
 3,800 2.25 2.37 2.25 0 0 0
08/12/2010
2.25
 14,610 2.37 2.37 2.25 100 500 -0.0
07/12/2010
2.37
 41,380 2.48 2.48 2.37 0 0 0
06/12/2010
2.48
 33,790 2.44 2.52 2.37 0 0 0
03/12/2010
2.44
 40,620 2.33 2.44 2.37 100 0 0.0
02/12/2010
2.33
 18,360 2.25 2.33 2.22 0 0 0
01/12/2010
2.25
 34,960 2.33 2.33 2.25 0 0 0
30/11/2010
2.33
 18,340 2.25 2.37 2.29 410 0 0.0
29/11/2010
2.25
 30,370 2.18 2.25 2.18 0 1,840 -0.0
26/11/2010
2.18
 12,550 2.18 2.18 2.14 0 0 0
25/11/2010
2.18
 36,130 2.10 2.18 2.10 100 5,050 -0.0
24/11/2010
2.10
 9,690 2.07 2.10 2.03 0 0 0
23/11/2010
2.07
 13,350 2.14 2.14 2.07 0 5,000 -0.0
22/11/2010
2.14
 7,080 2.14 2.14 2.07 0 0 0
19/11/2010
2.14
 7,790 2.14 2.18 2.07 0 0 0
18/11/2010
2.14
 26,360 2.10 2.18 2.10 500 10,000 -0.1
17/11/2010
2.10
 16,840 2.03 2.10 2.07 0 2,000 -0.0
16/11/2010
2.03
 11,350 2.07 2.14 1.99 100 0 0.0
15/11/2010
2.07
 13,530 2.14 2.22 2.07 0 0 0
12/11/2010
2.14
 38,080 2.25 2.25 2.14 7,000 0 0.0
11/11/2010
2.25
 19,910 2.33 2.33 2.22 3,000 9,000 -0.0
10/11/2010
2.33
 460 2.29 2.37 2.25 300 50 0.0
09/11/2010
2.29
 5,820 2.33 2.37 2.29 0 0 0
08/11/2010
2.33
 14,590 2.33 2.37 2.33 320 0 0.0
05/11/2010
2.33
 11,500 2.33 2.40 2.33 1,150 0 0.0
04/11/2010
2.33
 5,170 2.25 2.33 2.25 0 200 -0.0
03/11/2010
2.25
 47,650 2.37 2.37 2.25 0 0 0
02/11/2010
2.37
 14,240 2.48 2.48 2.37 0 0 0
01/11/2010
2.48
 20,580 2.48 2.52 2.37 300 0 0.0
29/10/2010
2.48
 34,370 2.52 2.52 2.40 0 0 0
28/10/2010
2.52
 11,700 2.48 2.55 2.48 200 0 0.0
27/10/2010
2.48
 25,530 2.59 2.59 2.48 0 0 0
26/10/2010
2.59
 53,080 2.59 2.67 2.55 0 0 0
25/10/2010
2.59
 118,410 2.48 2.59 2.48 0 0 0
22/10/2010
2.48
 10,200 2.37 2.48 2.48 0 0 0
21/10/2010
2.37
 51,560 2.25 2.37 2.25 0 0 0
20/10/2010
2.25
 6,460 2.37 2.37 2.25 0 0 0
19/10/2010
2.37
 4,520 2.37 2.37 2.29 2,800 0 0.0
18/10/2010
2.37
 14,650 2.40 2.40 2.33 3,000 0 0.0
15/10/2010
2.40
 7,270 2.37 2.40 2.33 0 0 0
14/10/2010
2.37
 25,020 2.33 2.37 2.25 0 0 0
13/10/2010
2.33
 3,080 2.33 2.37 2.33 0 0 0
12/10/2010
2.33
 13,070 2.33 2.33 2.25 0 0 0
11/10/2010
2.33
 9,730 2.33 2.37 2.25 0 0 0
08/10/2010
2.33
 26,600 2.44 2.44 2.33 0 0 0
07/10/2010
2.44
 5,930 2.48 2.48 2.40 0 0 0
06/10/2010
2.48
 4,690 2.44 2.48 2.37 0 0 0
05/10/2010
2.44
 33,560 2.40 2.44 2.29 0 0 0
04/10/2010
2.40
 1,530 2.48 2.48 2.40 0 0 0
01/10/2010
2.48
 3,410 2.44 2.48 2.44 0 0 0
30/09/2010
2.44
 10,320 2.52 2.52 2.44 0 0 0
29/09/2010
2.52
 9,850 2.55 2.55 2.52 0 0 0
28/09/2010
2.55
 5,920 2.55 2.59 2.55 0 0 0
27/09/2010
2.55
 9,220 2.55 2.59 2.55 0 0 0
24/09/2010
2.55
 350 2.52 2.59 2.52 0 0 0
23/09/2010
2.52
 5,150 2.59 2.59 2.52 0 0 0
22/09/2010
2.59
 5,300 2.59 2.59 2.55 0 0 0
21/09/2010
2.59
 15,090 2.63 2.63 2.55 0 0 0
20/09/2010
2.63
 5,150 2.59 2.67 2.59 0 0 0
17/09/2010
2.59
 31,570 2.59 2.67 2.55 0 0 0
16/09/2010
2.59
 5,950 2.59 2.63 2.59 0 0 0
15/09/2010
2.59
 2,730 2.59 2.63 2.59 0 0 0
14/09/2010
2.59
 4,700 2.59 2.67 2.55 0 0 0
13/09/2010
2.59
 11,980 2.67 2.67 2.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |