CTCP Tư vấn Đầu tư và Xây dựng Giao thông Vận tải (tvg)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
9.70
9.70
9.70
2 tháng
(2024-07-22) 		0 0% 0 0 0
9.70
9.70
9.70
3 tháng
(2024-06-24) 		2.30 31.08% 200 0 0
7.40
9.70
9.70
6 tháng
(2024-03-25) 		5.60 136.59% 500 0 0
4.10
9.70
9.70
12 tháng
(2023-09-26) 		5.60 136.59% 500 0 0
4.10
9.70
9.70
24 tháng
(2022-10-03) 		-3 -23.62% 3,201 0 0
4.10
20
9.70
36 tháng
(2021-10-06) 		-0.80 -7.62% 5,502 0 0
4.10
20
9.70
60 tháng
(2019-10-17) 		8.90 1,112.50% 6,602 0 0
0.80
20
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
09/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
08/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
05/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
04/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
03/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
02/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
01/11/2010
0.32
 0 0.32 0.32 0.32 0 0 0
29/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
28/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
27/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
26/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
25/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
22/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
21/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
20/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
19/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
18/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
15/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
14/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
13/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
12/10/2010
0.32
 0 0.32 0.32 0.32 0 0 0
11/10/2010
0.32
 100 0.32 0.32 0.32 0 0 0
08/10/2010
0.31
 0 0.31 0.31 0.31 0 0 0
07/10/2010
0.31
 0 0.31 0.31 0.31 0 0 0
06/10/2010
0.31
 0 0.31 0.31 0.31 0 0 0
05/10/2010
0.31
 0 0.31 0.31 0.31 0 0 0
04/10/2010
0.31
 0 0.31 0.31 0.31 0 0 0
01/10/2010
0.31
 0 0.31 0.31 0.31 0 0 0
30/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0
29/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0
28/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0
27/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0
24/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0
23/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0
22/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0
21/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0
20/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0
17/09/2010
0.31
 0 0.31 0.31 0.31 0 0 0
16/09/2010
0.31
 100 0.31 0.31 0.31 0 0 0
15/09/2010
0.29
 0 0.29 0.29 0.29 0 0 0
14/09/2010
0.29
 0 0.29 0.29 0.29 0 0 0
13/09/2010
0.29
 0 0.29 0.29 0.29 0 0 0
10/09/2010
0.29
 0 0.29 0.29 0.29 0 0 0
09/09/2010
0.29
 0 0.29 0.29 0.29 0 0 0
08/09/2010
0.29
 0 0.29 0.29 0.29 0 0 0
07/09/2010
0.29
 0 0.29 0.29 0.29 0 0 0
06/09/2010
0.29
 0 0.29 0.29 0.29 0 0 0
01/09/2010
0.29
 500 0.29 0.29 0.29 0 0 0
25/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
24/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
23/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
20/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
19/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
18/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
17/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
16/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
13/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
12/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
11/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
10/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
09/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
06/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
05/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
04/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
03/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
02/08/2010
0.25
 0 0.25 0.25 0.25 0 0 0
30/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
29/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
28/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
27/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
26/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
23/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
22/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
21/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
20/07/2010
0.25
 900 0.25 0.25 0.25 0 0 0
19/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
16/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
15/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
14/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
13/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
12/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
09/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
08/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
07/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
06/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
05/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
02/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
01/07/2010
0.25
 0 0.25 0.25 0.25 0 0 0
30/06/2010
0.25
 0 0.25 0.25 0.25 0 0 0
29/06/2010
0.25
 0 0.25 0.25 0.25 0 0 0
28/06/2010
0.25
 0 0.25 0.25 0.25 0 0 0
25/06/2010
0.25
 0 0.25 0.25 0.25 0 0 0
24/06/2010
0.25
 0 0.25 0.25 0.25 0 0 0
23/06/2010
0.25
 0 0.25 0.25 0.25 0 0 0
22/06/2010
0.25
 0 0.25 0.25 0.25 0 0 0
21/06/2010
0.25
 0 0.25 0.25 0.25 0 0 0
18/06/2010
0.25
 0 0.25 0.25 0.25 0 0 0
17/06/2010
0.25
 0 0.25 0.25 0.25 0 0 0
16/06/2010
0.25
 0 0.25 0.25 0.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |