Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
-0.30 | -2.50% | 193,400 | 0 | 0 |
11.50
12.20
11.90
|
2 tháng
(2025-05-12) |
-0.50 | -4.10% | 502,200 | 0 | 0 |
11.50
12.30
11.90
|
3 tháng
(2025-04-14) |
0.20 | 1.74% | 614,200 | 0 | 0 |
11.50
12.30
11.90
|
6 tháng
(2025-01-13) |
0.80 | 7.34% | 1,134,329 | 0 | 0 |
10.50
13.80
11.90
|
12 tháng
(2024-07-16) |
-0.76 | -6.09% | 1,802,088 | -17,600 | -0.2 |
10.50
13.80
11.90
|
24 tháng
(2023-07-24) |
-1.32 | -10.15% | 4,293,610 | -10,500 | -0.1 |
9.90
14.67
11.90
|
36 tháng
(2022-07-27) |
-7.28 | -38.35% | 7,268,635 | -100 | 0.1 |
9.90
19.90
11.90
|
60 tháng
(2020-08-06) |
-10.25 | -46.69% | 17,137,236 | 14,000 | 0.2 |
9.90
25.75
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
23/11/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
22/11/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
21/11/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
18/11/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
17/11/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
16/11/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
15/11/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
14/11/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
11/11/2011 |
1.81
|
100 | 1.92 | 1.92 | 1.81 | 0 | 0 | 0 |
10/11/2011 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
09/11/2011 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
08/11/2011 |
1.92
|
200 | 1.90 | 1.92 | 1.92 | 0 | 0 | 0 |
07/11/2011 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/11/2011 |
1.90
|
100 | 2.03 | 2.03 | 1.90 | 0 | 0 | 0 |
03/11/2011 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
02/11/2011 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
01/11/2011 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
31/10/2011 |
2.03
|
1,000 | 2.10 | 2.10 | 2.03 | 0 | 0 | 0 |
28/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/10/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/09/2011 |
2.10
|
100 | 2.01 | 2.10 | 2.10 | 0 | 0 | 0 |
29/09/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
28/09/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
27/09/2011 |
2.01
|
0 | 1.85 | 2.01 | 2.01 | 0 | 0 | 0 |
26/09/2011 |
1.85
|
300 | 1.96 | 2.08 | 1.85 | 100 | 0 | 0.0 |
23/09/2011 |
1.96
|
0 | 1.83 | 1.96 | 1.96 | 0 | 0 | 0 |
22/09/2011 |
1.83
|
200 | 1.96 | 2.08 | 1.83 | 0 | 0 | 0 |
21/09/2011 |
1.96
|
200 | 1.83 | 1.96 | 1.96 | 0 | 0 | 0 |
20/09/2011 |
1.83
|
100 | 1.72 | 1.83 | 1.83 | 0 | 0 | 0 |
19/09/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
16/09/2011 |
1.72
|
100 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
15/09/2011 |
1.85
|
100 | 1.74 | 1.85 | 1.85 | 0 | 0 | 0 |
14/09/2011 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
13/09/2011 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/09/2011 |
1.74
|
100 | 1.86 | 1.86 | 1.74 | 0 | 0 | 0 |
09/09/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
08/09/2011 |
1.86
|
200 | 1.96 | 1.96 | 1.86 | 0 | 0 | 0 |
07/09/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
06/09/2011 |
1.96
|
200 | 2.10 | 2.10 | 1.96 | 0 | 0 | 0 |
05/09/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/09/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/08/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/08/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/08/2011 |
2.10
|
100 | 2.06 | 2.10 | 2.10 | 0 | 0 | 0 |
26/08/2011 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
25/08/2011 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
24/08/2011 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
23/08/2011 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
22/08/2011 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
19/08/2011 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
18/08/2011 |
2.06
|
2,800 | 2.21 | 2.21 | 2.06 | 2,800 | 0 | 0.0 |
17/08/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
16/08/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
15/08/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
12/08/2011 |
2.21
|
2,000 | 2.08 | 2.21 | 2.21 | 2,000 | 0 | 0.0 |
11/08/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
10/08/2011 |
2.08
|
600 | 2.08 | 2.08 | 2.08 | 600 | 0 | 0.0 |
09/08/2011 |
2.08
|
7,800 | 1.96 | 2.08 | 2.08 | 0 | 0 | 0 |
08/08/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
05/08/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
04/08/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
03/08/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
02/08/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
01/08/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
29/07/2011 |
1.96
|
500 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
28/07/2011 |
1.96
|
500 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
27/07/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
26/07/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
25/07/2011 |
1.96
|
200 | 1.83 | 1.96 | 1.96 | 0 | 0 | 0 |
22/07/2011 |
1.83
|
5,700 | 1.72 | 1.83 | 1.83 | 0 | 0 | 0 |
21/07/2011 |
1.72
|
100 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
20/07/2011 |
1.85
|
100 | 1.97 | 1.97 | 1.85 | 0 | 0 | 0 |
19/07/2011 |
1.97
|
1,900 | 2.12 | 2.12 | 1.97 | 0 | 0 | 0 |
18/07/2011 |
2.12
|
1,300 | 2.03 | 2.12 | 2.12 | 0 | 0 | 0 |
15/07/2011 |
2.03
|
2,000 | 1.90 | 2.03 | 2.03 | 0 | 0 | 0 |
14/07/2011 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/07/2011 |
1.90
|
100 | 1.79 | 1.90 | 1.90 | 0 | 0 | 0 |
12/07/2011 |
1.79
|
300 | 2.08 | 2.08 | 1.79 | 0 | 0 | 0 |
11/07/2011 |
2.08
|
300 | 1.96 | 2.08 | 1.83 | 0 | 0 | 0 |
08/07/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
07/07/2011 |
1.96
|
500 | 1.99 | 1.99 | 1.96 | 0 | 0 | 0 |