CTCP Tư vấn Xây dựng Điện 3 (tv3)

11.90
0.20
(1.71%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
-0.30 -2.50% 193,400 0 0
11.50
12.20
11.90
2 tháng
(2025-05-12)
-0.50 -4.10% 502,200 0 0
11.50
12.30
11.90
3 tháng
(2025-04-14)
0.20 1.74% 614,200 0 0
11.50
12.30
11.90
6 tháng
(2025-01-13)
0.80 7.34% 1,134,329 0 0
10.50
13.80
11.90
12 tháng
(2024-07-16)
-0.76 -6.09% 1,802,088 -17,600 -0.2
10.50
13.80
11.90
24 tháng
(2023-07-24)
-1.32 -10.15% 4,293,610 -10,500 -0.1
9.90
14.67
11.90
36 tháng
(2022-07-27)
-7.28 -38.35% 7,268,635 -100 0.1
9.90
19.90
11.90
60 tháng
(2020-08-06)
-10.25 -46.69% 17,137,236 14,000 0.2
9.90
25.75
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2011
1.81
0 1.81 1.81 1.81 0 0 0
23/11/2011
1.81
0 1.81 1.81 1.81 0 0 0
22/11/2011
1.81
0 1.81 1.81 1.81 0 0 0
21/11/2011
1.81
0 1.81 1.81 1.81 0 0 0
18/11/2011
1.81
0 1.81 1.81 1.81 0 0 0
17/11/2011
1.81
0 1.81 1.81 1.81 0 0 0
16/11/2011
1.81
0 1.81 1.81 1.81 0 0 0
15/11/2011
1.81
0 1.81 1.81 1.81 0 0 0
14/11/2011
1.81
0 1.81 1.81 1.81 0 0 0
11/11/2011
1.81
100 1.92 1.92 1.81 0 0 0
10/11/2011
1.92
0 1.92 1.92 1.92 0 0 0
09/11/2011
1.92
0 1.92 1.92 1.92 0 0 0
08/11/2011
1.92
200 1.90 1.92 1.92 0 0 0
07/11/2011
1.90
0 1.90 1.90 1.90 0 0 0
04/11/2011
1.90
100 2.03 2.03 1.90 0 0 0
03/11/2011
2.03
0 2.03 2.03 2.03 0 0 0
02/11/2011
2.03
0 2.03 2.03 2.03 0 0 0
01/11/2011
2.03
0 2.03 2.03 2.03 0 0 0
31/10/2011
2.03
1,000 2.10 2.10 2.03 0 0 0
28/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
27/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
26/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
25/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
24/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
21/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
20/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
19/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
18/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
17/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
14/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
13/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
12/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
11/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
10/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
07/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
06/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
05/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
04/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
03/10/2011
2.10
0 2.10 2.10 2.10 0 0 0
30/09/2011
2.10
100 2.01 2.10 2.10 0 0 0
29/09/2011
2.01
0 2.01 2.01 2.01 0 0 0
28/09/2011
2.01
0 2.01 2.01 2.01 0 0 0
27/09/2011
2.01
0 1.85 2.01 2.01 0 0 0
26/09/2011
1.85
300 1.96 2.08 1.85 100 0 0.0
23/09/2011
1.96
0 1.83 1.96 1.96 0 0 0
22/09/2011
1.83
200 1.96 2.08 1.83 0 0 0
21/09/2011
1.96
200 1.83 1.96 1.96 0 0 0
20/09/2011
1.83
100 1.72 1.83 1.83 0 0 0
19/09/2011
1.72
0 1.72 1.72 1.72 0 0 0
16/09/2011
1.72
100 1.85 1.85 1.72 0 0 0
15/09/2011
1.85
100 1.74 1.85 1.85 0 0 0
14/09/2011
1.74
0 1.74 1.74 1.74 0 0 0
13/09/2011
1.74
0 1.74 1.74 1.74 0 0 0
12/09/2011
1.74
100 1.86 1.86 1.74 0 0 0
09/09/2011
1.86
0 1.86 1.86 1.86 0 0 0
08/09/2011
1.86
200 1.96 1.96 1.86 0 0 0
07/09/2011
1.96
0 1.96 1.96 1.96 0 0 0
06/09/2011
1.96
200 2.10 2.10 1.96 0 0 0
05/09/2011
2.10
0 2.10 2.10 2.10 0 0 0
01/09/2011
2.10
0 2.10 2.10 2.10 0 0 0
31/08/2011
2.10
0 2.10 2.10 2.10 0 0 0
30/08/2011
2.10
0 2.10 2.10 2.10 0 0 0
29/08/2011
2.10
100 2.06 2.10 2.10 0 0 0
26/08/2011
2.06
0 2.06 2.06 2.06 0 0 0
25/08/2011
2.06
0 2.06 2.06 2.06 0 0 0
24/08/2011
2.06
0 2.06 2.06 2.06 0 0 0
23/08/2011
2.06
0 2.06 2.06 2.06 0 0 0
22/08/2011
2.06
0 2.06 2.06 2.06 0 0 0
19/08/2011
2.06
0 2.06 2.06 2.06 0 0 0
18/08/2011
2.06
2,800 2.21 2.21 2.06 2,800 0 0.0
17/08/2011
2.21
0 2.21 2.21 2.21 0 0 0
16/08/2011
2.21
0 2.21 2.21 2.21 0 0 0
15/08/2011
2.21
0 2.21 2.21 2.21 0 0 0
12/08/2011
2.21
2,000 2.08 2.21 2.21 2,000 0 0.0
11/08/2011
2.08
0 2.08 2.08 2.08 0 0 0
10/08/2011
2.08
600 2.08 2.08 2.08 600 0 0.0
09/08/2011
2.08
7,800 1.96 2.08 2.08 0 0 0
08/08/2011
1.96
0 1.96 1.96 1.96 0 0 0
05/08/2011
1.96
0 1.96 1.96 1.96 0 0 0
04/08/2011
1.96
0 1.96 1.96 1.96 0 0 0
03/08/2011
1.96
0 1.96 1.96 1.96 0 0 0
02/08/2011
1.96
0 1.96 1.96 1.96 0 0 0
01/08/2011
1.96
0 1.96 1.96 1.96 0 0 0
29/07/2011
1.96
500 1.96 1.96 1.96 0 0 0
28/07/2011
1.96
500 1.96 1.96 1.96 0 0 0
27/07/2011
1.96
0 1.96 1.96 1.96 0 0 0
26/07/2011
1.96
0 1.96 1.96 1.96 0 0 0
25/07/2011
1.96
200 1.83 1.96 1.96 0 0 0
22/07/2011
1.83
5,700 1.72 1.83 1.83 0 0 0
21/07/2011
1.72
100 1.85 1.85 1.72 0 0 0
20/07/2011
1.85
100 1.97 1.97 1.85 0 0 0
19/07/2011
1.97
1,900 2.12 2.12 1.97 0 0 0
18/07/2011
2.12
1,300 2.03 2.12 2.12 0 0 0
15/07/2011
2.03
2,000 1.90 2.03 2.03 0 0 0
14/07/2011
1.90
0 1.90 1.90 1.90 0 0 0
13/07/2011
1.90
100 1.79 1.90 1.90 0 0 0
12/07/2011
1.79
300 2.08 2.08 1.79 0 0 0
11/07/2011
2.08
300 1.96 2.08 1.83 0 0 0
08/07/2011
1.96
0 1.96 1.96 1.96 0 0 0
07/07/2011
1.96
500 1.99 1.99 1.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |