CTCP Tư vấn Xây dựng Điện 2 (tv2)

30.70
-0.25
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		3.35 11.71% 7,248,000 556,224 15.8
28.60
32.30
31.95
2 tháng
(2024-10-07) 		2 6.68% 10,362,200 642,124 18.3
27.30
32.30
31.95
3 tháng
(2024-09-05) 		1.20 3.90% 14,204,400 639,524 18.2
27.30
32.30
31.95
6 tháng
(2024-06-07) 		-17.85 -35.84% 57,107,100 -597,351 -51.9
27.30
53.10
31.95
12 tháng
(2023-12-11) 		-7.15 -18.29% 134,625,400 -2,334,743 -127.0
27.30
53.10
31.95
24 tháng
(2022-12-15) 		9.91 44.96% 206,255,700 -4,088,800 -179.4
20.19
53.10
31.95
36 tháng
(2021-12-20) 		-10.06 -23.94% 239,212,200 -3,091,120 -126.6
17.85
53.10
31.95
60 tháng
(2019-12-31) 		6.24 24.26% 322,053,290 -3,071,630 -104.0
15.47
53.10
31.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2011
0.39
 0 0.39 0.39 0.39 0 0 0
27/04/2011
0.39
 600 0.39 0.39 0.39 0 0 0
26/04/2011
0.39
 7,500 0.40 0.42 0.39 0 2,000 -0.0
25/04/2011
0.40
 9,100 0.40 0.40 0.40 0 0 0
22/04/2011
0.40
 2,400 0.42 0.42 0.40 0 0 0
21/04/2011
0.42
 7,000 0.40 0.42 0.42 0 0 0
20/04/2011
0.40
 6,700 0.39 0.40 0.40 0 0 0
19/04/2011
0.39
 0 0.39 0.39 0.39 0 0 0
18/04/2011
0.39
 1,000 0.39 0.39 0.39 0 0 0
15/04/2011
0.39
 2,000 0.39 0.39 0.39 0 0 0
14/04/2011
0.39
 400 0.40 0.40 0.39 0 0 0
13/04/2011
0.40
 100 0.38 0.40 0.40 0 0 0
08/04/2011
0.38
 0 0.38 0.38 0.38 0 0 0
07/04/2011
0.38
 1,100 0.39 0.39 0.38 0 0 0
06/04/2011
0.39
 2,800 0.39 0.39 0.39 0 0 0
05/04/2011
0.39
 5,000 0.41 0.41 0.39 0 0 0
04/04/2011
0.41
 200 0.41 0.41 0.41 0 0 0
01/04/2011
0.41
 100 0.40 0.41 0.41 0 0 0
31/03/2011
0.40
 500 0.41 0.41 0.40 0 0 0
30/03/2011
0.41
 0 0.41 0.41 0.41 0 0 0
29/03/2011
0.41
 0 0.39 0.41 0.41 0 0 0
28/03/2011
0.39
 8,000 0.42 0.43 0.39 0 0 0
25/03/2011
0.42
 200 0.42 0.42 0.42 0 0 0
24/03/2011
0.42
 7,400 0.40 0.42 0.40 0 0 0
23/03/2011
0.40
 300 0.42 0.42 0.40 0 0 0
22/03/2011
0.42
 100 0.45 0.45 0.42 0 0 0
21/03/2011
0.45
 1,500 0.43 0.45 0.45 0 0 0
18/03/2011
0.43
 600 0.43 0.43 0.43 0 0 0
17/03/2011
0.43
 100 0.42 0.43 0.43 0 0 0
16/03/2011
0.42
 3,000 0.42 0.42 0.40 3,000 0 0.0
15/03/2011
0.42
 200 0.45 0.45 0.42 0 0 0
14/03/2011
0.45
 5,000 0.43 0.45 0.45 0 0 0
11/03/2011
0.43
 23,300 0.42 0.43 0.43 0 500 -0.0
10/03/2011
0.42
 15,400 0.39 0.42 0.39 2,200 0 0.0
09/03/2011
0.39
 300 0.40 0.40 0.39 0 0 0
08/03/2011
0.40
 0 0.41 0.40 0.40 0 0 0
07/03/2011
0.41
 3,000 0.39 0.42 0.38 0 0 0
04/03/2011
0.39
 8,500 0.38 0.40 0.39 3,300 1,000 0.0
03/03/2011
0.38
 2,000 0.39 0.40 0.38 500 0 0.0
02/03/2011
0.39
 15,500 0.40 0.40 0.39 2,000 4,000 -0.0
01/03/2011
0.40
 8,000 0.40 0.40 0.40 0 2,000 -0.0
28/02/2011
0.40
 3,700 0.40 0.40 0.40 0 2,000 -0.0
25/02/2011
0.40
 12,900 0.39 0.40 0.39 0 4,000 -0.1
24/02/2011
0.39
 11,500 0.40 0.40 0.39 0 2,500 -0.0
23/02/2011
0.40
 22,600 0.39 0.40 0.39 0 0 0
22/02/2011
0.39
 3,400 0.39 0.40 0.39 0 2,000 -0.0
21/02/2011
0.39
 11,000 0.41 0.41 0.39 0 8,700 -0.1
18/02/2011
0.41
 500 0.44 0.44 0.41 0 0 0
17/02/2011
0.44
 1,400 0.43 0.44 0.44 0 0 0
16/02/2011
0.43
 5,900 0.43 0.44 0.43 0 0 0
15/02/2011
0.43
 400 0.44 0.44 0.43 0 0 0
14/02/2011
0.44
 1,100 0.42 0.44 0.44 0 0 0
11/02/2011
0.42
 5,800 0.43 0.43 0.42 0 0 0
10/02/2011
0.43
 4,200 0.43 0.43 0.42 0 0 0
09/02/2011
0.43
 2,800 0.43 0.45 0.43 0 0 0
08/02/2011
0.43
 6,800 0.42 0.43 0.43 0 0 0
28/01/2011
0.42
 3,800 0.42 0.42 0.40 3,000 0 0.0
27/01/2011
0.42
 600 0.42 0.42 0.42 0 0 0
26/01/2011
0.42
 5,000 0.42 0.42 0.42 0 0 0
25/01/2011
0.42
 0 0.40 0.42 0.42 0 0 0
24/01/2011
0.40
 600 0.43 0.43 0.40 0 0 0
21/01/2011
0.43
 1,700 0.42 0.43 0.43 0 0 0
20/01/2011
0.42
 8,500 0.40 0.42 0.42 0 0 0
19/01/2011
0.40
 5,000 0.41 0.41 0.39 0 0 0
18/01/2011
0.41
 6,300 0.45 0.45 0.41 0 0 0
17/01/2011
0.45
 0 0.45 0.45 0.45 0 0 0
14/01/2011
0.45
 0 0.44 0.45 0.45 0 0 0
13/01/2011
0.44
 1,300 0.47 0.47 0.44 0 0 0
12/01/2011
0.47
 1,000 0.51 0.51 0.47 0 0 0
11/01/2011
0.51
 0 0.51 0.51 0.51 0 0 0
10/01/2011
0.51
 7,000 0.51 0.51 0.51 0 0 0
07/01/2011
0.51
 7,500 0.50 0.51 0.51 0 0 0
06/01/2011
0.50
 8,000 0.49 0.50 0.50 0 0 0
05/01/2011
0.49
 2,400 0.51 0.51 0.49 0 300 -0.0
04/01/2011
0.51
 6,800 0.51 0.54 0.51 0 0 0
31/12/2010
0.51
 0 0.51 0.51 0.51 0 0 0
30/12/2010
0.51
 10,000 0.49 0.51 0.51 0 0 0
29/12/2010
0.49
 4,800 0.52 0.52 0.49 0 0 0
28/12/2010
0.52
 20,500 0.51 0.52 0.52 0 0 0
27/12/2010
0.51
 13,000 0.49 0.52 0.51 0 0 0
24/12/2010
0.49
 7,800 0.49 0.51 0.49 0 900 -0.0
23/12/2010
0.49
 4,500 0.49 0.49 0.49 0 0 0
22/12/2010
0.49
 17,000 0.51 0.52 0.49 0 0 0
21/12/2010
0.51
 11,300 0.51 0.52 0.50 0 0 0
20/12/2010
0.51
 100 0.52 0.52 0.51 0 0 0
17/12/2010
0.52
 13,700 0.49 0.52 0.51 0 0 0
16/12/2010
0.49
 14,900 0.49 0.52 0.49 0 1,500 -0.0
15/12/2010
0.49
 10,500 0.50 0.53 0.49 0 1,500 -0.0
14/12/2010
0.50
 12,100 0.53 0.53 0.50 0 0 0
13/12/2010
0.53
 31,500 0.53 0.54 0.53 0 7,700 -0.1
10/12/2010
0.53
 21,100 0.53 0.54 0.50 0 2,300 -0.0
09/12/2010
0.53
 0 0.50 0.53 0.53 0 0 0
08/12/2010
0.50
 14,100 0.52 0.55 0.50 0 5,500 -0.1
07/12/2010
0.52
 19,200 0.53 0.57 0.52 0 7,600 -0.1
06/12/2010
0.53
 17,700 0.55 0.56 0.53 0 4,000 -0.1
03/12/2010
0.55
 13,300 0.55 0.57 0.55 0 3,700 -0.1
02/12/2010
0.55
 12,800 0.54 0.58 0.55 0 3,000 -0.1
01/12/2010
0.54
 9,600 0.52 0.59 0.54 0 0 0
30/11/2010
0.52
 9,700 0.54 0.58 0.52 0 0 0
29/11/2010
0.54
 6,400 0.56 0.57 0.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |