Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
6 tháng
(2024-03-25) |
-8.30 | -87.37% | 0 | 0 | 0 |
1.20
9.50
1.20
|
12 tháng
(2023-09-26) |
-8.80 | -88% | 3,500 | 0 | 0 |
1.20
10
1.20
|
24 tháng
(2022-10-03) |
-1.20 | -50% | 249,601 | -37,203 | -0.1 |
1.20
11
1.20
|
36 tháng
(2021-10-06) |
-2.10 | -63.64% | 4,805,763 | -17,430 | 0.0 |
1.20
11
1.20
|
60 tháng
(2019-10-17) |
-3.70 | -75.51% | 15,145,818 | -164,590 | -0.5 |
1.20
11
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/01/2011 |
11.12
|
73,420 | 10.90 | 11.28 | 10.96 | 0 | 0 | 0 |
27/01/2011 |
10.90
|
85,330 | 10.90 | 11.06 | 10.90 | 0 | 0 | 0 |
26/01/2011 |
10.90
|
53,850 | 10.96 | 11.12 | 10.74 | 0 | 0 | 0 |
25/01/2011 |
10.96
|
33,760 | 10.96 | 11.17 | 10.74 | 0 | 0 | 0 |
24/01/2011 |
10.96
|
99,450 | 11.44 | 11.44 | 10.96 | 0 | 0 | 0 |
21/01/2011 |
11.44
|
83,300 | 11.17 | 11.55 | 11.17 | 0 | 0 | 0 |
20/01/2011 |
11.17
|
62,110 | 11.49 | 11.76 | 11.17 | 0 | 0 | 0 |
19/01/2011 |
11.49
|
190,130 | 11.22 | 11.55 | 10.74 | 1,200 | 0 | 0.0 |
18/01/2011 |
11.22
|
95,370 | 11.44 | 11.65 | 11.17 | 0 | 0 | 0 |
17/01/2011 |
11.44
|
60,910 | 11.71 | 12.03 | 11.33 | 0 | 0 | 0 |
14/01/2011 |
11.71
|
134,350 | 11.28 | 11.82 | 11.33 | 0 | 0 | 0 |
13/01/2011 |
11.28
|
228,670 | 10.74 | 11.28 | 10.58 | 0 | 0 | 0 |
12/01/2011 |
10.74
|
69,210 | 10.69 | 11.12 | 10.47 | 0 | 0 | 0 |
11/01/2011 |
10.69
|
202,480 | 11.22 | 11.22 | 10.69 | 0 | 0 | 0 |
10/01/2011 |
11.22
|
150,730 | 11.82 | 11.82 | 11.22 | 0 | 0 | 0 |
07/01/2011 |
11.82
|
34,010 | 11.82 | 12.08 | 11.82 | 0 | 0 | 0 |
06/01/2011 |
11.82
|
49,560 | 11.82 | 11.82 | 11.55 | 0 | 0 | 0 |
05/01/2011 |
11.82
|
130,850 | 11.92 | 12.41 | 11.82 | 0 | 0 | 0 |
04/01/2011 |
11.92
|
46,630 | 11.87 | 12.08 | 11.82 | 0 | 0 | 0 |
31/12/2010 |
11.87
|
105,550 | 11.98 | 12.08 | 11.65 | 0 | 0 | 0 |
30/12/2010 |
11.98
|
89,760 | 12.19 | 12.30 | 11.82 | 0 | 0 | 0 |
29/12/2010 |
12.19
|
277,750 | 12.78 | 12.89 | 12.19 | 0 | 0 | 0 |
28/12/2010 |
12.78
|
191,270 | 12.46 | 13.00 | 12.46 | 0 | 0 | 0 |
27/12/2010 |
12.46
|
233,550 | 12.03 | 12.62 | 11.82 | 0 | 0 | 0 |
24/12/2010 |
12.03
|
107,950 | 12.03 | 12.35 | 11.65 | 0 | 0 | 0 |
23/12/2010 |
12.03
|
459,150 | 11.49 | 12.03 | 11.49 | 0 | 9,490 | -0.2 |
22/12/2010 |
11.49
|
210,050 | 12.08 | 12.41 | 11.49 | 10,000 | 0 | 0.2 |
21/12/2010 |
12.08
|
471,620 | 12.35 | 12.89 | 11.76 | 8,930 | 0 | 0.2 |
20/12/2010 |
12.35
|
103,810 | 13.00 | 13.37 | 12.35 | 0 | 10,000 | -0.2 |
17/12/2010 |
13.00
|
345,660 | 12.68 | 13.00 | 12.19 | 0 | 0 | 0 |
16/12/2010 |
12.68
|
488,260 | 13.32 | 13.32 | 12.68 | 0 | 0 | 0 |
15/12/2010 |
13.32
|
425,930 | 13.32 | 13.86 | 13.05 | 0 | 0 | 0 |
14/12/2010 |
13.32
|
367,790 | 13.80 | 14.45 | 13.16 | 0 | 0 | 0 |
13/12/2010 |
13.80
|
56,910 | 13.16 | 13.80 | 13.80 | 0 | 0 | 0 |
10/12/2010 |
13.16
|
459,430 | 12.57 | 13.16 | 12.41 | 0 | 0 | 0 |
09/12/2010 |
12.57
|
558,960 | 12.57 | 13.16 | 11.98 | 0 | 2,500 | -0.1 |
08/12/2010 |
12.57
|
470,220 | 13.21 | 13.21 | 12.57 | 0 | 0 | 0 |
07/12/2010 |
13.21
|
604,170 | 13.21 | 13.86 | 13.10 | 10,000 | 0 | 0.3 |
06/12/2010 |
13.21
|
250,020 | 12.62 | 13.21 | 12.62 | 0 | 0 | 0 |
03/12/2010 |
12.62
|
418,990 | 12.03 | 12.62 | 12.35 | 2,500 | 0 | 0.1 |
02/12/2010 |
12.03
|
629,080 | 11.49 | 12.03 | 11.01 | 0 | 0 | 0 |
01/12/2010 |
11.49
|
373,480 | 10.96 | 11.49 | 11.28 | 0 | 10,000 | -0.2 |
30/11/2010 |
10.96
|
21,090 | 10.47 | 10.96 | 10.96 | 0 | 0 | 0 |
29/11/2010 |
10.47
|
204,240 | 9.99 | 10.47 | 10.04 | 0 | 0 | 0 |
26/11/2010 |
9.99
|
301,200 | 9.56 | 9.99 | 9.99 | 0 | 0 | 0 |
25/11/2010 |
9.56
|
87,460 | 9.13 | 9.56 | 9.56 | 0 | 0 | 0 |
24/11/2010 |
9.13
|
187,220 | 8.70 | 9.13 | 8.59 | 0 | 0 | 0 |
23/11/2010 |
8.70
|
64,670 | 8.32 | 8.70 | 8.32 | 0 | 0 | 0 |
22/11/2010 |
8.32
|
122,360 | 8.59 | 8.59 | 8.22 | 0 | 0 | 0 |
19/11/2010 |
8.59
|
51,260 | 8.81 | 8.86 | 8.59 | 10,000 | 200 | 0.2 |
18/11/2010 |
8.81
|
82,300 | 8.43 | 8.81 | 8.65 | 0 | 0 | 0 |
17/11/2010 |
8.43
|
41,430 | 8.38 | 8.65 | 8.16 | 0 | 0 | 0 |
16/11/2010 |
8.38
|
112,320 | 8.81 | 8.81 | 8.38 | 0 | 0 | 0 |
15/11/2010 |
8.81
|
42,270 | 9.02 | 9.24 | 8.70 | 0 | 0 | 0 |
12/11/2010 |
9.02
|
233,270 | 9.45 | 9.45 | 9.02 | 0 | 500 | -0.0 |
11/11/2010 |
9.45
|
86,970 | 9.94 | 9.94 | 9.45 | 0 | 0 | 0 |
10/11/2010 |
9.94
|
122,010 | 10.31 | 10.31 | 9.94 | 0 | 0 | 0 |
09/11/2010 |
10.31
|
64,430 | 10.74 | 10.74 | 10.31 | 0 | 0 | 0 |
08/11/2010 |
10.74
|
54,570 | 11.01 | 11.01 | 10.63 | 0 | 0 | 0 |
05/11/2010 |
11.01
|
53,510 | 10.69 | 11.17 | 10.90 | 0 | 500 | -0.0 |
04/11/2010 |
10.69
|
70,590 | 10.47 | 10.85 | 10.53 | 0 | 0 | 0 |
03/11/2010 |
10.47
|
62,910 | 10.74 | 10.80 | 10.47 | 0 | 0 | 0 |
02/11/2010 |
10.74
|
50,310 | 11.12 | 11.12 | 10.74 | 0 | 0 | 0 |
01/11/2010 |
11.12
|
23,170 | 11.28 | 11.28 | 11.12 | 0 | 0 | 0 |
29/10/2010 |
11.28
|
41,660 | 11.17 | 11.49 | 11.01 | 0 | 0 | 0 |
28/10/2010 |
11.17
|
23,460 | 11.39 | 11.39 | 11.01 | 0 | 0 | 0 |
27/10/2010 |
11.39
|
60,340 | 11.65 | 11.82 | 11.33 | 0 | 0 | 0 |
26/10/2010 |
11.65
|
117,460 | 11.12 | 11.65 | 11.28 | 0 | 0 | 0 |
25/10/2010 |
11.12
|
89,710 | 10.90 | 11.17 | 10.69 | 0 | 0 | 0 |
22/10/2010 |
10.90
|
81,700 | 11.28 | 11.44 | 10.90 | 0 | 0 | 0 |
21/10/2010 |
11.28
|
85,580 | 11.65 | 12.14 | 11.28 | 0 | 0 | 0 |
20/10/2010 |
11.65
|
159,200 | 12.25 | 12.25 | 11.65 | 0 | 0 | 0 |
19/10/2010 |
12.25
|
107,270 | 12.89 | 13.05 | 12.25 | 0 | 0 | 0 |
18/10/2010 |
12.89
|
76,040 | 13.05 | 13.16 | 12.89 | 5,000 | 0 | 0.1 |
15/10/2010 |
13.05
|
61,290 | 13.21 | 13.37 | 13.05 | 5,000 | 0 | 0.1 |
14/10/2010 |
13.21
|
29,150 | 13.37 | 13.53 | 13.21 | 0 | 0 | 0 |
13/10/2010 |
13.37
|
33,310 | 13.27 | 13.43 | 13.05 | 0 | 0 | 0 |
12/10/2010 |
13.27
|
92,440 | 13.48 | 13.80 | 13.00 | 5,000 | 0 | 0.1 |
11/10/2010 |
13.48
|
70,920 | 13.75 | 13.96 | 13.43 | 0 | 0 | 0 |
08/10/2010 |
13.75
|
31,880 | 13.96 | 14.07 | 13.70 | 0 | 0 | 0 |
07/10/2010 |
13.96
|
104,470 | 14.13 | 14.61 | 13.96 | 0 | 0 | 0 |
06/10/2010 |
14.13
|
63,510 | 13.96 | 14.39 | 13.96 | 0 | 0 | 0 |
05/10/2010 |
13.96
|
116,390 | 13.59 | 13.96 | 13.16 | 1,000 | 0 | 0.0 |
04/10/2010 |
13.59
|
155,100 | 14.29 | 14.29 | 13.59 | 0 | 0 | 0 |
01/10/2010 |
14.29
|
61,280 | 14.39 | 14.77 | 14.29 | 5,000 | 0 | 0.1 |
30/09/2010 |
14.39
|
71,980 | 14.50 | 14.55 | 14.18 | 0 | 0 | 0 |
29/09/2010 |
14.50
|
115,580 | 15.09 | 15.15 | 14.50 | 0 | 0 | 0 |
28/09/2010 |
15.09
|
103,500 | 14.82 | 15.36 | 15.04 | 0 | 0 | 0 |
27/09/2010 |
14.82
|
65,700 | 14.93 | 15.04 | 14.82 | 5,000 | 0 | 0.1 |
24/09/2010 |
14.93
|
59,560 | 14.82 | 15.15 | 14.77 | 0 | 0 | 0 |
23/09/2010 |
14.82
|
280,640 | 15.15 | 15.20 | 14.39 | 0 | 0 | 0 |
22/09/2010 |
15.15
|
96,390 | 15.36 | 15.52 | 15.04 | 0 | 0 | 0 |
21/09/2010 |
15.36
|
152,130 | 15.90 | 15.90 | 15.36 | 0 | 0 | 0 |
20/09/2010 |
15.90
|
297,850 | 15.15 | 15.90 | 15.68 | 0 | 0 | 0 |
17/09/2010 |
15.15
|
214,970 | 14.45 | 15.15 | 14.66 | 0 | 0 | 0 |
16/09/2010 |
14.45
|
61,920 | 14.34 | 14.61 | 14.18 | 0 | 3,000 | -0.1 |
15/09/2010 |
14.34
|
90,390 | 14.82 | 14.88 | 14.23 | 0 | 300 | -0.0 |
14/09/2010 |
14.82
|
144,730 | 14.61 | 14.82 | 14.18 | 0 | 0 | 0 |
13/09/2010 |
14.61
|
284,420 | 15.36 | 15.36 | 14.61 | 0 | 700 | -0.0 |
10/09/2010 |
15.36
|
188,670 | 16.17 | 16.43 | 15.36 | 5,000 | 0 | 0.2 |