Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
12 tháng
(2023-10-06) |
0.10 | 2.50% | 15,800 | 0 | 0 |
3.40
4.70
4.10
|
24 tháng
(2022-09-30) |
-0.20 | -4.65% | 168,946 | 0 | 0 |
3
4.70
4.10
|
36 tháng
(2021-10-05) |
0.90 | 28.12% | 325,810 | 0 | 0 |
3
7.80
4.10
|
60 tháng
(2019-10-16) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2010 |
8.11
|
93,910 | 7.43 | 8.11 | 7.51 | 0 | 0 | 0 |
01/07/2010 |
7.43
|
1,000 | 6.90 | 7.43 | 7.43 | 0 | 0 | 0 |
30/06/2010 |
6.90
|
50 | 7.58 | 7.58 | 6.90 | 0 | 0 | 0 |
29/06/2010 |
7.58
|
19,540 | 6.67 | 7.96 | 7.28 | 0 | 0 | 0 |
28/06/2010 |
6.67
|
520 | 7.35 | 7.35 | 6.67 | 0 | 0 | 0 |
25/06/2010 |
7.35
|
13,000 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
24/06/2010 |
7.35
|
22,910 | 7.05 | 7.35 | 6.75 | 0 | 0 | 0 |
23/06/2010 |
7.05
|
8,590 | 6.44 | 7.05 | 6.44 | 0 | 0 | 0 |
22/06/2010 |
6.44
|
14,100 | 7.35 | 7.35 | 6.44 | 0 | 0 | 0 |
21/06/2010 |
7.35
|
380 | 6.82 | 7.51 | 6.90 | 0 | 0 | 0 |
18/06/2010 |
6.82
|
1,300 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
17/06/2010 |
6.82
|
50 | 6.22 | 6.82 | 6.82 | 0 | 0 | 0 |
16/06/2010 |
6.22
|
5,500 | 6.22 | 6.29 | 6.22 | 0 | 0 | 0 |
15/06/2010 |
6.22
|
20 | 7.58 | 7.58 | 6.22 | 0 | 0 | 0 |
14/06/2010 |
7.58
|
1,115 | 6.82 | 7.58 | 6.22 | 0 | 0 | 0 |
11/06/2010 |
6.82
|
1,120 | 7.13 | 7.81 | 6.44 | 0 | 0 | 0 |
10/06/2010 |
7.13
|
1,000 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
09/06/2010 |
7.13
|
2,160 | 8.19 | 8.19 | 7.13 | 0 | 0 | 0 |
08/06/2010 |
8.19
|
75 | 7.96 | 8.19 | 6.82 | 0 | 0 | 0 |
07/06/2010 |
7.96
|
3,020 | 7.28 | 7.96 | 6.60 | 0 | 0 | 0 |
04/06/2010 |
7.28
|
515 | 8.95 | 8.95 | 7.20 | 0 | 0 | 0 |
03/06/2010 |
8.95
|
30 | 8.19 | 8.95 | 7.43 | 0 | 0 | 0 |
02/06/2010 |
8.19
|
1,520 | 9.10 | 9.10 | 8.19 | 0 | 0 | 0 |
01/06/2010 |
9.10
|
3,520 | 10.08 | 10.08 | 9.10 | 0 | 0 | 0 |
31/05/2010 |
10.08
|
10 | 9.17 | 10.08 | 10.08 | 0 | 0 | 0 |
28/05/2010 |
9.17
|
10 | 8.34 | 9.17 | 9.17 | 0 | 0 | 0 |
27/05/2010 |
8.34
|
10 | 7.58 | 8.34 | 8.34 | 0 | 0 | 0 |
26/05/2010 |
7.58
|
1,015 | 7.51 | 8.19 | 7.58 | 0 | 0 | 0 |
25/05/2010 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
24/05/2010 |
7.51
|
9,000 | 7.58 | 8.19 | 7.51 | 0 | 0 | 0 |
21/05/2010 |
7.58
|
4,820 | 7.73 | 7.73 | 6.90 | 0 | 0 | 0 |
20/05/2010 |
7.73
|
12,500 | 7.51 | 7.73 | 7.58 | 0 | 0 | 0 |
19/05/2010 |
7.51
|
4,400 | 9.02 | 9.02 | 7.51 | 0 | 0 | 0 |
18/05/2010 |
9.02
|
30 | 7.96 | 9.02 | 7.51 | 0 | 0 | 0 |
17/05/2010 |
7.96
|
2,660 | 7.20 | 8.64 | 7.58 | 0 | 0 | 0 |
14/05/2010 |
7.20
|
11,450 | 8.19 | 8.34 | 7.20 | 0 | 0 | 0 |
13/05/2010 |
8.19
|
8,620 | 7.66 | 8.19 | 7.88 | 0 | 0 | 0 |
12/05/2010 |
7.66
|
6,740 | 8.42 | 8.42 | 7.66 | 0 | 0 | 0 |
11/05/2010 |
8.42
|
4,450 | 9.33 | 9.33 | 8.42 | 0 | 0 | 0 |
10/05/2010 |
9.33
|
35,680 | 8.49 | 9.33 | 9.25 | 0 | 0 | 0 |
07/05/2010 |
8.49
|
37,120 | 7.73 | 8.49 | 8.34 | 0 | 0 | 0 |
06/05/2010 |
7.73
|
24,910 | 7.20 | 7.73 | 7.58 | 0 | 0 | 0 |
05/05/2010 |
7.20
|
21,400 | 6.67 | 7.20 | 6.60 | 0 | 0 | 0 |
04/05/2010 |
6.67
|
10,740 | 6.07 | 6.67 | 6.14 | 0 | 0 | 0 |
29/04/2010 |
6.07
|
3,200 | 6.67 | 6.67 | 6.07 | 0 | 0 | 0 |
28/04/2010 |
6.67
|
2,560 | 6.07 | 6.67 | 5.46 | 0 | 0 | 0 |
27/04/2010 |
6.07
|
6,000 | 7.35 | 7.35 | 6.07 | 0 | 0 | 0 |
26/04/2010 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
22/04/2010 |
7.35
|
30 | 6.75 | 7.35 | 7.35 | 0 | 0 | 0 |
21/04/2010 |
6.75
|
40 | 6.29 | 6.75 | 6.75 | 0 | 0 | 0 |
20/04/2010 |
6.29
|
4,700 | 6.14 | 6.29 | 6.07 | 0 | 0 | 0 |
19/04/2010 |
6.14
|
19,710 | 5.69 | 6.14 | 6.07 | 0 | 0 | 0 |
16/04/2010 |
5.69
|
1,900 | 5.46 | 5.69 | 5.53 | 0 | 0 | 0 |
15/04/2010 |
5.46
|
2,250 | 5.46 | 5.46 | 5.23 | 0 | 0 | 0 |
14/04/2010 |
5.46
|
500 | 5.16 | 5.46 | 5.23 | 0 | 0 | 0 |
13/04/2010 |
5.16
|
5,000 | 5.69 | 5.69 | 5.16 | 0 | 0 | 0 |
12/04/2010 |
5.69
|
10,000 | 5.91 | 5.91 | 5.61 | 0 | 0 | 0 |
09/04/2010 |
5.91
|
2,000 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
08/04/2010 |
5.91
|
3,550 | 6.37 | 6.37 | 5.84 | 0 | 0 | 0 |
07/04/2010 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
06/04/2010 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
05/04/2010 |
6.37
|
10 | 5.76 | 6.37 | 6.37 | 0 | 0 | 0 |
02/04/2010 |
5.76
|
2,000 | 5.91 | 5.91 | 5.76 | 0 | 0 | 0 |
01/04/2010 |
5.91
|
50 | 5.38 | 5.91 | 4.85 | 0 | 0 | 0 |
31/03/2010 |
5.38
|
0 | 5.84 | 5.38 | 5.38 | 0 | 0 | 0 |
30/03/2010 |
5.84
|
50 | 5.31 | 5.84 | 4.78 | 0 | 0 | 0 |
29/03/2010 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
26/03/2010 |
5.31
|
525 | 5.69 | 5.69 | 5.16 | 0 | 0 | 0 |
25/03/2010 |
5.69
|
500 | 5.23 | 5.69 | 5.69 | 0 | 0 | 0 |
24/03/2010 |
5.23
|
20 | 5.76 | 5.76 | 5.23 | 0 | 0 | 0 |
23/03/2010 |
5.76
|
20 | 6.37 | 6.37 | 5.76 | 0 | 0 | 0 |
22/03/2010 |
6.37
|
20 | 7.05 | 7.05 | 6.37 | 0 | 0 | 0 |
19/03/2010 |
7.05
|
0 | 6.14 | 7.05 | 7.05 | 0 | 0 | 0 |
18/03/2010 |
6.14
|
160 | 6.75 | 7.35 | 6.14 | 0 | 0 | 0 |
17/03/2010 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
16/03/2010 |
6.75
|
10 | 6.90 | 6.90 | 6.75 | 0 | 0 | 0 |
15/03/2010 |
6.90
|
3,200 | 6.29 | 6.90 | 6.07 | 0 | 0 | 0 |
12/03/2010 |
6.29
|
100 | 5.84 | 6.29 | 6.29 | 0 | 0 | 0 |
11/03/2010 |
5.84
|
10 | 5.31 | 5.84 | 5.84 | 0 | 0 | 0 |
10/03/2010 |
5.31
|
5,020 | 5.69 | 5.69 | 5.16 | 0 | 0 | 0 |
09/03/2010 |
5.69
|
1,010 | 5.23 | 5.69 | 5.69 | 0 | 0 | 0 |
08/03/2010 |
5.23
|
20 | 5.46 | 5.46 | 5.23 | 0 | 0 | 0 |
05/03/2010 |
5.46
|
40 | 5.84 | 6.67 | 5.46 | 0 | 0 | 0 |
04/03/2010 |
5.84
|
160 | 6.44 | 6.44 | 5.84 | 0 | 0 | 0 |
03/03/2010 |
6.44
|
90 | 6.07 | 6.44 | 6.44 | 0 | 0 | 0 |
02/03/2010 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
01/03/2010 |
6.07
|
2,000 | 6.22 | 6.22 | 6.07 | 0 | 0 | 0 |
26/02/2010 |
6.22
|
100 | 6.07 | 6.22 | 6.22 | 0 | 0 | 0 |
25/02/2010 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
24/02/2010 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
23/02/2010 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
22/02/2010 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
12/02/2010 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
11/02/2010 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
10/02/2010 |
6.07
|
150 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
09/02/2010 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
08/02/2010 |
6.07
|
50 | 5.53 | 6.07 | 6.07 | 0 | 0 | 0 |
05/02/2010 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
04/02/2010 |
5.53
|
110 | 6.14 | 6.14 | 5.53 | 0 | 0 | 0 |
03/02/2010 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |