CTCP Than Hà Tu - Vinacomin (tht)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.17% 243,000 300 0
6.90
7.20
7
2 tháng
(2026-08-05) 		-0.40 -5.48% 415,200 10,300 0.1
6.90
7.40
7
3 tháng
(2026-07-06) 		-1.20 -14.81% 608,900 16,300 0.1
6.90
8.10
7
6 tháng
(2026-04-07) 		-1.39 -16.78% 2,305,900 20,600 0.1
6.90
8.47
7
12 tháng
(2025-10-09) 		-0.48 -6.50% 7,509,100 -265,400 -2.1
6.90
9.57
7
24 tháng
(2024-10-14) 		-3.74 -35.15% 15,675,252 -536,395 -5.2
6.07
11.87
7
36 tháng
(2023-10-20) 		-3.52 -33.79% 21,803,754 -653,195 -6.6
5.62
11.87
7
60 tháng
(2021-11-01) 		-3.88 -35.97% 66,497,918 -871,655 -10.7
5.08
14.13
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2013
1.70
 26,400 1.74 1.74 1.70 0 0 0
21/02/2013
1.74
 27,700 1.79 1.79 1.73 0 0 0
20/02/2013
1.81
 8,900 1.79 1.81 1.78 0 0 0
19/02/2013
1.81
 41,400 1.79 1.83 1.78 0 5,000 -0.1
18/02/2013
1.81
 13,300 1.81 1.83 1.78 0 0 0
08/02/2013
1.79
 29,800 1.74 1.79 1.74 0 0 0
07/02/2013
1.78
 10,900 1.78 1.78 1.74 0 0 0
06/02/2013
1.78
 18,300 1.76 1.78 1.76 0 0 0
05/02/2013
1.76
 12,500 1.78 1.78 1.74 0 0 0
04/02/2013
1.78
 21,400 1.78 1.78 1.76 0 0 0
01/02/2013
1.78
 37,800 1.74 1.78 1.74 0 0 0
31/01/2013
1.74
 37,100 1.76 1.78 1.74 0 0 0
30/01/2013
1.74
 181,300 1.78 1.79 1.74 0 0 0
29/01/2013
1.78
 99,900 1.71 1.78 1.71 0 0 0
28/01/2013
1.74
 75,600 1.74 1.79 1.74 0 0 0
25/01/2013
1.74
 37,900 1.74 1.78 1.74 0 0 0
24/01/2013
1.74
 17,500 1.71 1.74 1.70 5,000 0 0.1
23/01/2013
1.70
 87,300 1.73 1.78 1.66 5,000 0 0.1
22/01/2013
1.71
 62,800 1.73 1.73 1.70 1,000 0 0.0
21/01/2013
1.74
 92,400 1.81 1.81 1.71 0 0 0
18/01/2013
1.79
 16,800 1.78 1.83 1.78 0 0 0
17/01/2013
1.83
 22,500 1.81 1.86 1.81 0 0 0
16/01/2013
1.84
 114,200 1.81 1.91 1.79 0 0 0
15/01/2013
1.78
 23,700 1.74 1.81 1.74 0 0 0
14/01/2013
1.74
 25,400 1.76 1.76 1.73 0 0 0
11/01/2013
1.76
 213,000 1.78 1.83 1.76 0 0 0
10/01/2013
1.76
 65,300 1.74 1.79 1.74 0 0 0
09/01/2013
1.76
 86,700 1.74 1.83 1.74 0 0 0
08/01/2013
1.78
 52,000 1.74 1.78 1.74 0 0 0
07/01/2013
1.74
 39,100 1.74 1.76 1.74 0 0 0
04/01/2013
1.76
 52,100 1.68 1.76 1.68 0 0 0
03/01/2013
1.65
 48,900 1.60 1.68 1.60 0 0 0
02/01/2013
1.71
 16,300 1.74 1.74 1.71 0 0 0
28/12/2012
1.68
 8,700 1.65 1.68 1.65 0 0 0
27/12/2012
1.65
 15,500 1.65 1.66 1.62 0 0 0
26/12/2012
1.66
 27,500 1.65 1.66 1.62 0 0 0
25/12/2012
1.65
 15,000 1.65 1.65 1.62 0 0 0
24/12/2012
1.68
 13,200 1.65 1.68 1.65 0 0 0
21/12/2012
1.62
 17,200 1.63 1.63 1.62 0 0 0
20/12/2012
1.65
 18,800 1.66 1.68 1.65 1,000 3,300 0.0
19/12/2012
1.68
 7,000 1.66 1.68 1.66 0 0 0
18/12/2012
1.63
 40,100 1.66 1.68 1.63 0 0 0
17/12/2012
1.68
 27,100 1.65 1.68 1.63 0 0 0
14/12/2012
1.66
 66,300 1.70 1.70 1.65 1,000 0 0.0
13/12/2012
1.73
 40,600 1.70 1.73 1.70 0 0 0
12/12/2012
1.70
 56,600 1.68 1.71 1.68 1,000 0 0.0
11/12/2012
1.68
 72,500 1.68 1.70 1.66 0 0 0
10/12/2012
1.68
 11,100 1.63 1.68 1.62 0 0 0
07/12/2012
1.60
 7,100 1.58 1.62 1.58 0 0 0
06/12/2012
1.58
 100 1.58 1.58 1.58 0 0 0
05/12/2012
1.63
 21,400 1.62 1.63 1.62 0 0 0
04/12/2012
1.63
 35,500 1.57 1.65 1.57 0 0 0
03/12/2012
1.55
 9,100 1.55 1.55 1.53 2,600 0 0.0
30/11/2012
1.53
 900 1.53 1.55 1.53 400 0 0.0
29/11/2012
1.53
 12,700 1.53 1.53 1.52 0 0 0
28/11/2012
1.52
 16,900 1.53 1.53 1.52 1,000 0 0.0
27/11/2012
1.53
 3,600 1.53 1.53 1.53 0 0 0
26/11/2012
1.53
 9,600 1.53 1.53 1.52 3,000 0 0.0
23/11/2012
1.53
 12,000 1.53 1.55 1.53 3,000 0 0.0
22/11/2012
1.53
 7,700 1.53 1.53 1.53 2,500 0 0.0
21/11/2012
1.53
 4,200 1.55 1.55 1.53 0 0 0
20/11/2012
1.55
 9,600 1.52 1.55 1.52 0 0 0
19/11/2012
1.53
 12,400 1.50 1.53 1.49 0 0 0
16/11/2012
1.52
 5,000 1.50 1.52 1.50 0 0 0
15/11/2012
1.52
 10,900 1.53 1.55 1.52 1,000 0 0.0
14/11/2012
1.55
 9,400 1.53 1.55 1.53 0 0 0
13/11/2012
1.55
 6,400 1.57 1.57 1.53 0 0 0
12/11/2012
1.57
 8,400 1.53 1.57 1.53 0 0 0
09/11/2012
1.52
 25,600 1.50 1.52 1.50 0 0 0
08/11/2012
1.52
 25,600 1.52 1.53 1.50 0 0 0
07/11/2012
1.55
 4,600 1.52 1.55 1.52 0 0 0
06/11/2012
1.52
 3,500 1.52 1.52 1.52 0 0 0
05/11/2012
1.52
 25,500 1.49 1.52 1.49 0 0 0
02/11/2012
1.50
 55,900 1.53 1.57 1.49 0 0 0
01/11/2012
1.58
 29,200 1.60 1.60 1.58 0 0 0
31/10/2012
1.58
 20,600 1.62 1.62 1.58 0 0 0
30/10/2012
1.60
 37,500 1.62 1.62 1.58 0 0 0
29/10/2012
1.60
 11,000 1.62 1.62 1.60 0 0 0
26/10/2012
1.62
 7,600 1.62 1.62 1.60 0 0 0
25/10/2012
1.62
 34,500 1.62 1.62 1.60 0 0 0
24/10/2012
1.65
 91,500 1.68 1.68 1.63 0 0 0
23/10/2012
1.71
 64,300 1.70 1.71 1.66 0 0 0
22/10/2012
1.71
 47,800 1.73 1.73 1.68 0 0 0
19/10/2012
1.76
 104,400 1.79 1.79 1.71 0 0 0
18/10/2012
1.83
 2,700 1.78 1.83 1.78 0 0 0
17/10/2012
1.83
 27,800 1.78 1.86 1.78 0 0 0
16/10/2012
1.83
 17,000 1.81 1.83 1.76 0 0 0
15/10/2012
1.81
 93,000 1.81 1.81 1.78 0 0 0
12/10/2012
1.81
 68,700 1.81 1.83 1.79 0 0 0
11/10/2012
1.81
 153,600 1.86 1.91 1.79 0 0 0
10/10/2012
1.87
 48,700 1.86 1.89 1.83 0 0 0
09/10/2012
1.86
 72,200 1.89 1.89 1.86 0 0 0
08/10/2012
1.91
 67,200 1.91 1.91 1.86 0 0 0
05/10/2012
1.92
 66,700 1.86 1.92 1.86 0 0 0
04/10/2012
1.87
 143,700 1.86 1.92 1.86 0 0 0
03/10/2012
1.91
 130,200 1.89 1.94 1.86 0 0 0
02/10/2012
1.91
 144,700 1.81 1.94 1.78 0 15,000 -0.2
01/10/2012
1.92
 242,200 1.91 1.95 1.87 0 0 0
28/09/2012
1.86
 165,600 1.78 1.86 1.78 0 0 0
27/09/2012
1.74
 23,900 1.76 1.78 1.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc