CTCP Vải sợi May mặc Miền Bắc (tet)

31.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
31.40
31.40
31.40
2 tháng
(2024-07-22) 		2.80 9.79% 4,800 0 0
28.60
31.40
31.40
3 tháng
(2024-06-24) 		2.80 9.79% 4,800 0 0
28.60
31.40
31.40
6 tháng
(2024-03-25) 		2.50 8.65% 4,800 0 0
28.60
31.40
31.40
12 tháng
(2023-09-26) 		2.50 8.65% 4,800 0 0
28.60
31.40
31.40
24 tháng
(2022-10-03) 		2.81 9.82% 14,404 0 0
26.05
31.40
31.40
36 tháng
(2021-10-06) 		9.81 45.45% 24,467 -600 -0.0
21.59
32.08
31.40
60 tháng
(2019-10-17) 		4.88 18.42% 25,940 0 -0.0
21.59
32.08
31.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2011
14.74
 1,000 15.20 15.20 14.74 0 0 0
09/02/2011
15.20
 1,000 15.20 15.20 15.20 0 0 0
08/02/2011
15.20
 1,000 15.20 15.20 15.20 0 0 0
28/01/2011
15.20
 1,000 15.20 15.20 15.20 0 0 0
27/01/2011
15.20
 1,200 15.20 15.20 15.20 0 0 0
26/01/2011
15.20
 5,000 15.20 15.20 15.20 0 0 0
25/01/2011
15.20
 17,000 14.74 15.20 14.28 0 0 0
24/01/2011
14.74
 0 14.74 14.74 14.74 0 0 0
21/01/2011
14.74
 1,000 15.43 15.43 14.74 0 0 0
20/01/2011
15.43
 1,000 14.74 15.43 15.43 0 0 0
19/01/2011
14.74
 1,000 15.25 15.25 14.74 0 0 0
18/01/2011
15.25
 0 15.25 15.25 15.25 0 0 0
17/01/2011
15.25
 0 15.25 15.25 15.25 0 0 0
14/01/2011
15.25
 0 15.25 15.25 15.25 0 0 0
13/01/2011
15.25
 17,000 15.25 15.25 15.20 0 0 0
12/01/2011
15.25
 17,200 14.28 15.25 13.82 0 0 0
11/01/2011
14.28
 200 15.25 15.25 14.28 0 0 0
10/01/2011
15.25
 0 15.25 15.25 15.25 0 0 0
07/01/2011
15.25
 0 15.25 15.25 15.25 0 0 0
06/01/2011
15.25
 0 15.25 15.25 15.25 0 0 0
05/01/2011
15.25
 0 15.25 15.25 15.25 0 0 0
04/01/2011
15.25
 6,000 14.28 15.25 15.20 0 0 0
31/12/2010
14.28
 0 14.28 14.28 14.28 0 0 0
30/12/2010
14.28
 100 14.97 14.97 14.28 0 0 0
29/12/2010
14.97
 0 14.97 14.97 14.97 0 0 0
28/12/2010
14.97
 21,300 14.97 14.97 14.97 0 0 0
27/12/2010
14.97
 0 14.97 14.97 14.97 0 0 0
24/12/2010
14.97
 1,000 14.97 14.97 14.97 0 0 0
23/12/2010
14.97
 500 14.33 14.97 14.97 0 0 0
22/12/2010
14.33
 0 14.33 14.33 14.33 0 0 0
21/12/2010
14.33
 0 14.33 14.33 14.33 0 0 0
20/12/2010
14.33
 0 14.33 14.33 14.33 0 0 0
17/12/2010
14.33
 200 14.83 14.83 14.33 0 0 0
16/12/2010
14.83
 10,600 14.33 15.29 14.74 0 0 0
15/12/2010
14.33
 100 15.20 15.20 14.33 0 0 0
14/12/2010
15.20
 7,200 15.20 15.20 14.28 0 0 0
13/12/2010
15.20
 3,100 15.20 15.20 14.97 0 0 0
10/12/2010
15.20
 0 15.20 15.20 15.20 0 0 0
09/12/2010
15.20
 0 15.20 15.20 15.20 0 0 0
08/12/2010
15.20
 43,000 15.20 15.20 15.20 0 0 0
07/12/2010
15.20
 20,000 14.28 15.20 15.20 0 0 0
06/12/2010
14.28
 600 15.20 15.20 14.28 0 0 0
03/12/2010
15.20
 9,900 15.20 15.43 14.28 0 0 0
02/12/2010
15.20
 0 15.20 15.20 15.20 0 0 0
01/12/2010
15.20
 21,500 15.20 15.20 14.97 0 0 0
30/11/2010
15.20
 0 15.16 15.20 15.20 0 0 0
29/11/2010
15.16
 47,000 14.74 15.20 15.16 0 0 0
26/11/2010
14.74
 51,000 13.96 14.93 14.51 0 0 0
25/11/2010
13.96
 0 13.96 13.96 13.96 0 0 0
24/11/2010
13.96
 0 13.96 13.96 13.96 0 0 0
23/11/2010
13.96
 0 13.96 13.96 13.96 0 0 0
22/11/2010
13.96
 500 14.28 14.28 13.96 0 0 0
19/11/2010
14.28
 66,300 13.82 15.20 14.05 0 0 0
18/11/2010
13.82
 50,200 14.28 14.28 13.82 0 0 0
17/11/2010
14.28
 60,000 13.82 14.28 13.82 0 0 0
16/11/2010
13.82
 0 13.82 13.82 13.82 0 0 0
15/11/2010
13.82
 0 13.82 13.82 13.82 0 0 0
12/11/2010
13.82
 0 13.82 13.82 13.82 0 0 0
11/11/2010
13.82
 0 13.82 13.82 13.82 0 0 0
10/11/2010
13.82
 1,000 13.82 13.82 13.82 0 0 0
09/11/2010
13.82
 0 13.82 13.82 13.82 0 0 0
08/11/2010
13.82
 1,000 13.82 13.82 13.82 0 0 0
05/11/2010
13.82
 0 13.82 13.82 13.82 0 0 0
04/11/2010
13.82
 0 13.82 13.82 13.82 0 0 0
03/11/2010
13.82
 3,200 13.82 13.82 13.82 0 0 0
02/11/2010
13.82
 100 13.82 13.82 13.82 0 0 0
01/11/2010
13.82
 0 13.82 13.82 13.82 0 0 0
29/10/2010
13.82
 300 14.51 14.51 13.82 0 0 0
28/10/2010
14.51
 30,700 14.05 14.51 14.28 0 0 0
27/10/2010
14.05
 200 14.05 14.05 14.05 0 0 0
26/10/2010
14.05
 500 14.10 14.10 13.82 0 0 0
25/10/2010
14.10
 0 14.10 14.10 14.10 0 0 0
22/10/2010
14.10
 0 14.10 14.10 14.10 0 0 0
21/10/2010
14.10
 0 14.10 14.10 14.10 0 0 0
20/10/2010
14.10
 0 14.10 14.10 14.10 0 0 0
19/10/2010
14.10
 700 14.28 14.28 14.10 0 0 0
18/10/2010
14.28
 2,400 14.51 14.51 13.82 0 0 0
15/10/2010
14.51
 11,300 14.51 14.51 14.51 0 0 0
14/10/2010
14.51
 2,200 14.51 14.51 14.51 0 0 0
13/10/2010
14.51
 100 14.74 14.74 14.51 0 0 0
12/10/2010
14.74
 0 14.74 14.74 14.74 0 0 0
11/10/2010
14.74
 0 14.74 14.74 14.74 0 0 0
08/10/2010
14.74
 8,000 15.06 15.06 14.74 0 0 0
07/10/2010
15.06
 5,000 15.06 15.06 15.06 0 0 0
06/10/2010
15.06
 0 15.20 15.06 15.06 0 0 0
05/10/2010
15.20
 7,600 15.20 15.20 14.74 0 0 0
04/10/2010
15.20
 2,800 15.20 15.20 15.20 0 0 0
01/10/2010
15.20
 2,600 15.20 15.20 15.20 0 0 0
30/09/2010
15.20
 0 15.20 15.20 15.20 0 0 0
29/09/2010
15.20
 400 15.20 15.20 15.20 0 0 0
28/09/2010
15.20
 0 15.20 15.20 15.20 0 0 0
27/09/2010
15.20
 0 15.20 15.20 15.20 0 0 0
24/09/2010
15.20
 1,100 15.20 15.20 15.20 0 0 0
23/09/2010
15.20
 0 15.20 15.20 15.20 0 0 0
22/09/2010
15.20
 1,000 15.20 15.20 15.20 0 0 0
21/09/2010
15.20
 1,000 15.20 15.20 15.20 0 0 0
20/09/2010
15.20
 400 15.20 15.20 15.20 0 0 0
17/09/2010
15.20
 4,900 14.97 15.20 15.20 0 0 0
16/09/2010
14.97
 600 14.93 14.97 14.97 0 0 0
15/09/2010
14.93
 3,000 15.16 15.16 14.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |