CTCP Vải sợi May mặc Miền Bắc (tet)

31.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 4,696 0 0
31.40
31.40
31.40
2 tháng
(2024-09-23) 		0 0% 4,699 0 0
31.40
31.40
31.40
3 tháng
(2024-08-26) 		0 0% 4,699 0 0
31.40
31.40
31.40
6 tháng
(2024-05-27) 		2.80 9.79% 9,671 0 0
28.60
31.40
31.40
12 tháng
(2023-11-28) 		2.50 8.65% 9,671 0 0
28.60
31.40
31.40
24 tháng
(2022-12-05) 		2.81 9.82% 18,874 0 0
26.05
31.40
31.40
36 tháng
(2021-12-08) 		2.53 8.76% 23,880 0 0
26.05
31.74
31.40
60 tháng
(2019-12-19) 		4.88 18.42% 30,811 0 -0.0
21.59
32.08
31.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2011
14.37
 0 14.37 14.37 14.37 0 0 0
15/04/2011
14.37
 600 15.43 15.43 14.37 0 0 0
14/04/2011
15.43
 0 15.43 15.43 15.43 0 0 0
13/04/2011
15.43
 0 15.43 15.43 15.43 0 0 0
08/04/2011
15.43
 7,000 15.20 15.43 15.43 0 0 0
07/04/2011
15.20
 15,300 15.20 15.66 14.19 0 0 0
06/04/2011
15.20
 1,000 15.11 15.20 15.20 0 0 0
05/04/2011
15.11
 0 15.20 15.11 15.11 0 0 0
04/04/2011
15.20
 1,400 14.74 15.20 14.74 0 0 0
01/04/2011
14.74
 18,500 15.06 15.20 14.74 0 0 0
31/03/2011
15.06
 0 15.06 15.06 15.06 0 0 0
30/03/2011
15.06
 30,200 14.51 15.06 15.06 0 0 0
29/03/2011
14.51
 600 13.82 14.51 14.47 0 0 0
28/03/2011
13.82
 500 14.70 14.70 13.82 0 0 0
25/03/2011
14.70
 0 14.74 14.70 14.70 0 0 0
24/03/2011
14.74
 6,000 14.28 14.74 14.28 0 0 0
23/03/2011
14.28
 500 14.28 14.28 14.05 0 0 0
22/03/2011
14.28
 2,000 14.28 14.28 12.44 0 0 0
21/03/2011
14.28
 1,000 14.51 14.51 12.44 0 0 0
18/03/2011
14.51
 2,600 13.96 14.51 12.99 0 0 0
17/03/2011
13.96
 0 13.96 13.96 13.96 0 0 0
16/03/2011
13.96
 2,000 14.97 14.97 13.96 0 0 0
15/03/2011
14.97
 200 14.28 14.97 14.97 0 0 0
14/03/2011
14.28
 23,400 14.74 14.97 13.96 0 0 0
11/03/2011
14.74
 10,100 14.97 14.97 14.74 0 0 0
10/03/2011
14.97
 31,000 14.97 14.97 14.97 0 0 0
09/03/2011
14.97
 20,000 14.97 14.97 14.97 0 0 0
08/03/2011
14.97
 10,500 14.97 14.97 13.68 0 0 0
07/03/2011
14.97
 2,500 14.97 14.97 13.68 0 0 0
04/03/2011
14.97
 3,000 15.11 15.11 14.10 0 0 0
03/03/2011
15.11
 1,500 15.20 15.20 15.11 0 0 0
02/03/2011
15.20
 1,000 15.20 15.20 15.20 0 0 0
01/03/2011
15.20
 5,000 14.97 15.20 15.20 0 0 0
28/02/2011
14.97
 3,100 13.64 15.16 14.97 0 0 0
25/02/2011
13.64
 2,000 14.28 14.74 13.64 0 0 0
24/02/2011
14.28
 4,300 15.20 15.20 14.28 0 0 0
23/02/2011
15.20
 10,000 14.74 15.20 13.73 0 0 0
22/02/2011
14.74
 4,000 14.74 14.74 14.74 0 0 0
21/02/2011
14.74
 1,000 14.74 14.74 14.74 0 0 0
18/02/2011
14.74
 13,000 14.74 15.43 14.74 0 0 0
17/02/2011
14.74
 1,000 14.74 14.74 14.74 0 0 0
16/02/2011
14.74
 2,200 14.74 14.74 14.74 0 0 0
15/02/2011
14.74
 2,000 14.74 14.74 14.74 0 0 0
14/02/2011
14.74
 2,000 14.74 14.74 14.74 0 0 0
11/02/2011
14.74
 2,000 14.74 14.74 14.74 0 0 0
10/02/2011
14.74
 1,000 15.20 15.20 14.74 0 0 0
09/02/2011
15.20
 1,000 15.20 15.20 15.20 0 0 0
08/02/2011
15.20
 1,000 15.20 15.20 15.20 0 0 0
28/01/2011
15.20
 1,000 15.20 15.20 15.20 0 0 0
27/01/2011
15.20
 1,200 15.20 15.20 15.20 0 0 0
26/01/2011
15.20
 5,000 15.20 15.20 15.20 0 0 0
25/01/2011
15.20
 17,000 14.74 15.20 14.28 0 0 0
24/01/2011
14.74
 0 14.74 14.74 14.74 0 0 0
21/01/2011
14.74
 1,000 15.43 15.43 14.74 0 0 0
20/01/2011
15.43
 1,000 14.74 15.43 15.43 0 0 0
19/01/2011
14.74
 1,000 15.25 15.25 14.74 0 0 0
18/01/2011
15.25
 0 15.25 15.25 15.25 0 0 0
17/01/2011
15.25
 0 15.25 15.25 15.25 0 0 0
14/01/2011
15.25
 0 15.25 15.25 15.25 0 0 0
13/01/2011
15.25
 17,000 15.25 15.25 15.20 0 0 0
12/01/2011
15.25
 17,200 14.28 15.25 13.82 0 0 0
11/01/2011
14.28
 200 15.25 15.25 14.28 0 0 0
10/01/2011
15.25
 0 15.25 15.25 15.25 0 0 0
07/01/2011
15.25
 0 15.25 15.25 15.25 0 0 0
06/01/2011
15.25
 0 15.25 15.25 15.25 0 0 0
05/01/2011
15.25
 0 15.25 15.25 15.25 0 0 0
04/01/2011
15.25
 6,000 14.28 15.25 15.20 0 0 0
31/12/2010
14.28
 0 14.28 14.28 14.28 0 0 0
30/12/2010
14.28
 100 14.97 14.97 14.28 0 0 0
29/12/2010
14.97
 0 14.97 14.97 14.97 0 0 0
28/12/2010
14.97
 21,300 14.97 14.97 14.97 0 0 0
27/12/2010
14.97
 0 14.97 14.97 14.97 0 0 0
24/12/2010
14.97
 1,000 14.97 14.97 14.97 0 0 0
23/12/2010
14.97
 500 14.33 14.97 14.97 0 0 0
22/12/2010
14.33
 0 14.33 14.33 14.33 0 0 0
21/12/2010
14.33
 0 14.33 14.33 14.33 0 0 0
20/12/2010
14.33
 0 14.33 14.33 14.33 0 0 0
17/12/2010
14.33
 200 14.83 14.83 14.33 0 0 0
16/12/2010
14.83
 10,600 14.33 15.29 14.74 0 0 0
15/12/2010
14.33
 100 15.20 15.20 14.33 0 0 0
14/12/2010
15.20
 7,200 15.20 15.20 14.28 0 0 0
13/12/2010
15.20
 3,100 15.20 15.20 14.97 0 0 0
10/12/2010
15.20
 0 15.20 15.20 15.20 0 0 0
09/12/2010
15.20
 0 15.20 15.20 15.20 0 0 0
08/12/2010
15.20
 43,000 15.20 15.20 15.20 0 0 0
07/12/2010
15.20
 20,000 14.28 15.20 15.20 0 0 0
06/12/2010
14.28
 600 15.20 15.20 14.28 0 0 0
03/12/2010
15.20
 9,900 15.20 15.43 14.28 0 0 0
02/12/2010
15.20
 0 15.20 15.20 15.20 0 0 0
01/12/2010
15.20
 21,500 15.20 15.20 14.97 0 0 0
30/11/2010
15.20
 0 15.16 15.20 15.20 0 0 0
29/11/2010
15.16
 47,000 14.74 15.20 15.16 0 0 0
26/11/2010
14.74
 51,000 13.96 14.93 14.51 0 0 0
25/11/2010
13.96
 0 13.96 13.96 13.96 0 0 0
24/11/2010
13.96
 0 13.96 13.96 13.96 0 0 0
23/11/2010
13.96
 0 13.96 13.96 13.96 0 0 0
22/11/2010
13.96
 500 14.28 14.28 13.96 0 0 0
19/11/2010
14.28
 66,300 13.82 15.20 14.05 0 0 0
18/11/2010
13.82
 50,200 14.28 14.28 13.82 0 0 0
17/11/2010
14.28
 60,000 13.82 14.28 13.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |