Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
11.10
11.10
11.10
|
2 tháng
(2024-09-12) |
0 | 0% | 0 | 0 | 0 |
11.10
11.10
11.10
|
3 tháng
(2024-08-13) |
0 | 0% | 0 | 0 | 0 |
11.10
11.10
11.10
|
6 tháng
(2024-05-15) |
0.70 | 6.73% | 9,745,900 | -14 | -0.0 |
10.20
11.60
11.10
|
12 tháng
(2023-11-17) |
4.01 | 56.48% | 32,212,200 | -265,064 | -2.3 |
6.90
11.60
11.10
|
24 tháng
(2022-11-22) |
6.24 | 128.47% | 102,308,525 | -281,964 | -2.4 |
4.08
11.60
11.10
|
36 tháng
(2021-11-29) |
-0.89 | -7.40% | 164,655,965 | -429,364 | -5.1 |
3.50
16.91
11.10
|
60 tháng
(2019-12-09) |
7.34 | 195.56% | 222,918,704 | -861,589 | -14.5 |
3.31
18.40
11.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/03/2011 |
2.53
|
7,300 | 2.61 | 2.61 | 2.53 | 0 | 0 | 0 |
30/03/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
29/03/2011 |
2.61
|
100 | 2.60 | 2.61 | 2.61 | 0 | 0 | 0 |
28/03/2011 |
2.60
|
100 | 2.52 | 2.60 | 2.60 | 0 | 0 | 0 |
25/03/2011 |
2.52
|
2,300 | 2.53 | 2.58 | 2.52 | 0 | 0 | 0 |
24/03/2011 |
2.53
|
700 | 2.57 | 2.64 | 2.53 | 0 | 0 | 0 |
23/03/2011 |
2.57
|
1,200 | 2.58 | 2.58 | 2.52 | 0 | 0 | 0 |
22/03/2011 |
2.58
|
17,000 | 2.64 | 2.64 | 2.53 | 0 | 0 | 0 |
21/03/2011 |
2.64
|
42,000 | 2.50 | 2.64 | 2.60 | 0 | 0 | 0 |
18/03/2011 |
2.50
|
7,900 | 2.46 | 2.50 | 2.46 | 0 | 0 | 0 |
17/03/2011 |
2.46
|
3,100 | 2.45 | 2.49 | 2.35 | 0 | 0 | 0 |
16/03/2011 |
2.45
|
6,200 | 2.37 | 2.49 | 2.32 | 0 | 0 | 0 |
15/03/2011 |
2.37
|
2,200 | 2.31 | 2.37 | 2.35 | 1,000 | 0 | 0.0 |
14/03/2011 |
2.31
|
27,900 | 2.46 | 2.46 | 2.31 | 0 | 0 | 0 |
11/03/2011 |
2.46
|
17,700 | 2.46 | 2.52 | 2.45 | 0 | 0 | 0 |
10/03/2011 |
2.46
|
11,900 | 2.27 | 2.46 | 2.38 | 0 | 0 | 0 |
09/03/2011 |
2.27
|
9,000 | 2.34 | 2.34 | 2.27 | 0 | 0 | 0 |
08/03/2011 |
2.34
|
1,600 | 2.32 | 2.34 | 2.34 | 1,500 | 0 | 0.0 |
07/03/2011 |
2.32
|
5,200 | 2.37 | 2.39 | 2.23 | 0 | 0 | 0 |
04/03/2011 |
2.37
|
8,100 | 2.41 | 2.41 | 2.23 | 3,500 | 0 | 0.1 |
03/03/2011 |
2.41
|
10,600 | 2.37 | 2.41 | 2.34 | 1,500 | 0 | 0.0 |
02/03/2011 |
2.37
|
22,500 | 2.50 | 2.50 | 2.37 | 0 | 0 | 0 |
01/03/2011 |
2.50
|
2,500 | 2.58 | 2.58 | 2.50 | 0 | 0 | 0 |
28/02/2011 |
2.58
|
5,400 | 2.64 | 2.64 | 2.58 | 0 | 0 | 0 |
25/02/2011 |
2.64
|
23,400 | 2.60 | 2.71 | 2.64 | 0 | 0 | 0 |
24/02/2011 |
2.60
|
16,000 | 2.65 | 2.67 | 2.60 | 0 | 0 | 0 |
23/02/2011 |
2.65
|
28,000 | 2.54 | 2.65 | 2.63 | 8,000 | 0 | 0.2 |
22/02/2011 |
2.54
|
9,200 | 2.45 | 2.58 | 2.52 | 0 | 0 | 0 |
21/02/2011 |
2.45
|
58,000 | 2.60 | 2.60 | 2.45 | 0 | 0 | 0 |
18/02/2011 |
2.60
|
21,100 | 2.71 | 2.71 | 2.60 | 0 | 0 | 0 |
17/02/2011 |
2.71
|
28,600 | 2.78 | 2.78 | 2.68 | 0 | 0 | 0 |
16/02/2011 |
2.78
|
16,700 | 2.79 | 2.79 | 2.72 | 0 | 10,000 | -0.2 |
15/02/2011 |
2.79
|
50,300 | 2.84 | 2.84 | 2.69 | 0 | 40,000 | -0.8 |
14/02/2011 |
2.84
|
177,400 | 2.71 | 2.86 | 2.74 | 0 | 62,000 | -1.3 |
11/02/2011 |
2.71
|
10,200 | 2.74 | 2.74 | 2.60 | 0 | 0 | 0 |
10/02/2011 |
2.74
|
5,600 | 2.61 | 2.74 | 2.65 | 0 | 1,300 | -0.0 |
09/02/2011 |
2.61
|
8,200 | 2.75 | 2.75 | 2.61 | 0 | 0 | 0 |
08/02/2011 |
2.75
|
100 | 2.63 | 2.75 | 2.75 | 0 | 0 | 0 |
28/01/2011 |
2.63
|
800 | 2.57 | 2.63 | 2.60 | 0 | 0 | 0 |
27/01/2011 |
2.57
|
2,000 | 2.63 | 2.63 | 2.46 | 0 | 0 | 0 |
26/01/2011 |
2.63
|
12,500 | 2.56 | 2.71 | 2.37 | 0 | 0 | 0 |
25/01/2011 |
2.56
|
4,800 | 2.54 | 2.56 | 2.53 | 0 | 0 | 0 |
24/01/2011 |
2.54
|
700 | 2.60 | 2.60 | 2.54 | 0 | 0 | 0 |
21/01/2011 |
2.60
|
11,400 | 2.57 | 2.60 | 2.56 | 0 | 0 | 0 |
20/01/2011 |
2.57
|
4,300 | 2.60 | 2.65 | 2.57 | 200 | 0 | 0.0 |
19/01/2011 |
2.60
|
1,300 | 2.61 | 2.64 | 2.60 | 200 | 0 | 0.0 |
18/01/2011 |
2.61
|
6,300 | 2.71 | 2.72 | 2.61 | 2,200 | 0 | 0.0 |
17/01/2011 |
2.71
|
900 | 2.67 | 2.71 | 2.60 | 0 | 0 | 0 |
14/01/2011 |
2.67
|
36,700 | 2.65 | 2.75 | 2.67 | 15,700 | 0 | 0.3 |
13/01/2011 |
2.65
|
15,800 | 2.65 | 2.69 | 2.63 | 10,600 | 0 | 0.2 |
12/01/2011 |
2.65
|
4,100 | 2.72 | 2.74 | 2.56 | 1,000 | 0 | 0.0 |
11/01/2011 |
2.72
|
100 | 2.61 | 2.72 | 2.72 | 0 | 0 | 0 |
10/01/2011 |
2.61
|
1,600 | 2.61 | 2.61 | 2.60 | 1,000 | 500 | 0.0 |
07/01/2011 |
2.61
|
4,400 | 2.65 | 2.67 | 2.60 | 0 | 0 | 0 |
06/01/2011 |
2.65
|
3,800 | 2.65 | 2.68 | 2.54 | 0 | 0 | 0 |
05/01/2011 |
2.65
|
5,400 | 2.63 | 2.72 | 2.61 | 0 | 0 | 0 |
04/01/2011 |
2.63
|
7,700 | 2.67 | 2.68 | 2.63 | 0 | 0 | 0 |
31/12/2010 |
2.67
|
3,500 | 2.67 | 2.76 | 2.61 | 0 | 0 | 0 |
30/12/2010 |
2.67
|
2,200 | 2.65 | 2.78 | 2.67 | 0 | 0 | 0 |
29/12/2010 |
2.65
|
12,600 | 2.75 | 2.75 | 2.65 | 0 | 0 | 0 |
28/12/2010 |
2.75
|
10,600 | 2.67 | 2.75 | 2.74 | 0 | 9,100 | -0.2 |
27/12/2010 |
2.67
|
8,500 | 2.75 | 2.87 | 2.67 | 0 | 0 | 0 |
24/12/2010 |
2.75
|
4,100 | 2.76 | 2.83 | 2.74 | 0 | 0 | 0 |
23/12/2010 |
2.76
|
82,200 | 2.60 | 2.78 | 2.49 | 0 | 29,000 | -0.6 |
22/12/2010 |
2.60
|
13,400 | 2.60 | 2.63 | 2.57 | 0 | 0 | 0 |
21/12/2010 |
2.60
|
10,000 | 2.61 | 2.64 | 2.57 | 0 | 0 | 0 |
20/12/2010 |
2.61
|
16,600 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
17/12/2010 |
2.67
|
18,000 | 2.64 | 2.67 | 2.60 | 0 | 0 | 0 |
16/12/2010 |
2.64
|
18,400 | 2.60 | 2.71 | 2.63 | 0 | 0 | 0 |
15/12/2010 |
2.60
|
22,200 | 2.61 | 2.74 | 2.60 | 0 | 0 | 0 |
14/12/2010 |
2.61
|
30,900 | 2.80 | 2.80 | 2.61 | 0 | 13,000 | -0.3 |
13/12/2010 |
2.80
|
87,800 | 2.76 | 2.93 | 2.61 | 0 | 14,500 | -0.3 |
10/12/2010 |
2.76
|
39,200 | 2.71 | 2.76 | 2.71 | 0 | 30,000 | -0.6 |
09/12/2010 |
2.71
|
7,600 | 2.58 | 2.71 | 2.54 | 0 | 0 | 0 |
08/12/2010 |
2.58
|
44,800 | 2.65 | 2.65 | 2.50 | 200 | 0 | 0.0 |
07/12/2010 |
2.65
|
10,400 | 2.80 | 2.80 | 2.65 | 0 | 0 | 0 |
06/12/2010 |
2.80
|
68,700 | 2.86 | 2.86 | 2.80 | 0 | 27,200 | -0.6 |
03/12/2010 |
2.86
|
137,800 | 2.78 | 2.90 | 2.79 | 0 | 124,800 | -2.6 |
02/12/2010 |
2.78
|
34,500 | 2.64 | 2.79 | 2.61 | 0 | 100 | -0.0 |
01/12/2010 |
2.64
|
22,000 | 2.75 | 2.86 | 2.64 | 0 | 0 | 0 |
30/11/2010 |
2.75
|
40,900 | 2.60 | 2.76 | 2.61 | 0 | 10,000 | -0.2 |
29/11/2010 |
2.60
|
33,200 | 2.54 | 2.60 | 2.54 | 0 | 0 | 0 |
26/11/2010 |
2.54
|
10,700 | 2.53 | 2.60 | 2.54 | 0 | 0 | 0 |
25/11/2010 |
2.53
|
2,800 | 2.50 | 2.53 | 2.52 | 0 | 0 | 0 |
24/11/2010 |
2.50
|
7,300 | 2.46 | 2.50 | 2.39 | 0 | 0 | 0 |
23/11/2010 |
2.46
|
1,500 | 2.35 | 2.46 | 2.46 | 0 | 0 | 0 |
22/11/2010 |
2.35
|
1,800 | 2.39 | 2.39 | 2.32 | 300 | 0 | 0.0 |
19/11/2010 |
2.39
|
7,700 | 2.46 | 2.46 | 2.38 | 0 | 0 | 0 |
18/11/2010 |
2.46
|
8,400 | 2.42 | 2.50 | 2.46 | 0 | 0 | 0 |
17/11/2010 |
2.42
|
2,400 | 2.42 | 2.42 | 2.41 | 0 | 0 | 0 |
16/11/2010 |
2.42
|
16,200 | 2.43 | 2.43 | 2.39 | 6,000 | 0 | 0.1 |
15/11/2010 |
2.43
|
2,100 | 2.39 | 2.45 | 2.43 | 0 | 0 | 0 |
12/11/2010 |
2.39
|
20,600 | 2.50 | 2.50 | 2.39 | 0 | 0 | 0 |
11/11/2010 |
2.50
|
22,700 | 2.46 | 2.52 | 2.46 | 0 | 0 | 0 |
10/11/2010 |
2.46
|
14,400 | 2.46 | 2.48 | 2.46 | 0 | 0 | 0 |
09/11/2010 |
2.46
|
13,500 | 2.54 | 2.54 | 2.45 | 0 | 0 | 0 |
08/11/2010 |
2.54
|
45,500 | 2.52 | 2.60 | 2.52 | 24,800 | 0 | 0.5 |
05/11/2010 |
2.52
|
13,900 | 2.46 | 2.52 | 2.49 | 0 | 0 | 0 |
04/11/2010 |
2.46
|
4,200 | 2.45 | 2.49 | 2.46 | 0 | 0 | 0 |
03/11/2010 |
2.45
|
9,500 | 2.46 | 2.50 | 2.43 | 0 | 0 | 0 |