CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-09-12)
0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-08-13)
0 0% 0 0 0
11.10
11.10
11.10
6 tháng
(2024-05-15)
0.70 6.73% 9,745,900 -14 -0.0
10.20
11.60
11.10
12 tháng
(2023-11-17)
4.01 56.48% 32,212,200 -265,064 -2.3
6.90
11.60
11.10
24 tháng
(2022-11-22)
6.24 128.47% 102,308,525 -281,964 -2.4
4.08
11.60
11.10
36 tháng
(2021-11-29)
-0.89 -7.40% 164,655,965 -429,364 -5.1
3.50
16.91
11.10
60 tháng
(2019-12-09)
7.34 195.56% 222,918,704 -861,589 -14.5
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2011
2.53
7,300 2.61 2.61 2.53 0 0 0
30/03/2011
2.61
0 2.61 2.61 2.61 0 0 0
29/03/2011
2.61
100 2.60 2.61 2.61 0 0 0
28/03/2011
2.60
100 2.52 2.60 2.60 0 0 0
25/03/2011
2.52
2,300 2.53 2.58 2.52 0 0 0
24/03/2011
2.53
700 2.57 2.64 2.53 0 0 0
23/03/2011
2.57
1,200 2.58 2.58 2.52 0 0 0
22/03/2011
2.58
17,000 2.64 2.64 2.53 0 0 0
21/03/2011
2.64
42,000 2.50 2.64 2.60 0 0 0
18/03/2011
2.50
7,900 2.46 2.50 2.46 0 0 0
17/03/2011
2.46
3,100 2.45 2.49 2.35 0 0 0
16/03/2011
2.45
6,200 2.37 2.49 2.32 0 0 0
15/03/2011
2.37
2,200 2.31 2.37 2.35 1,000 0 0.0
14/03/2011
2.31
27,900 2.46 2.46 2.31 0 0 0
11/03/2011
2.46
17,700 2.46 2.52 2.45 0 0 0
10/03/2011
2.46
11,900 2.27 2.46 2.38 0 0 0
09/03/2011
2.27
9,000 2.34 2.34 2.27 0 0 0
08/03/2011
2.34
1,600 2.32 2.34 2.34 1,500 0 0.0
07/03/2011
2.32
5,200 2.37 2.39 2.23 0 0 0
04/03/2011
2.37
8,100 2.41 2.41 2.23 3,500 0 0.1
03/03/2011
2.41
10,600 2.37 2.41 2.34 1,500 0 0.0
02/03/2011
2.37
22,500 2.50 2.50 2.37 0 0 0
01/03/2011
2.50
2,500 2.58 2.58 2.50 0 0 0
28/02/2011
2.58
5,400 2.64 2.64 2.58 0 0 0
25/02/2011
2.64
23,400 2.60 2.71 2.64 0 0 0
24/02/2011
2.60
16,000 2.65 2.67 2.60 0 0 0
23/02/2011
2.65
28,000 2.54 2.65 2.63 8,000 0 0.2
22/02/2011
2.54
9,200 2.45 2.58 2.52 0 0 0
21/02/2011
2.45
58,000 2.60 2.60 2.45 0 0 0
18/02/2011
2.60
21,100 2.71 2.71 2.60 0 0 0
17/02/2011
2.71
28,600 2.78 2.78 2.68 0 0 0
16/02/2011
2.78
16,700 2.79 2.79 2.72 0 10,000 -0.2
15/02/2011
2.79
50,300 2.84 2.84 2.69 0 40,000 -0.8
14/02/2011
2.84
177,400 2.71 2.86 2.74 0 62,000 -1.3
11/02/2011
2.71
10,200 2.74 2.74 2.60 0 0 0
10/02/2011
2.74
5,600 2.61 2.74 2.65 0 1,300 -0.0
09/02/2011
2.61
8,200 2.75 2.75 2.61 0 0 0
08/02/2011
2.75
100 2.63 2.75 2.75 0 0 0
28/01/2011
2.63
800 2.57 2.63 2.60 0 0 0
27/01/2011
2.57
2,000 2.63 2.63 2.46 0 0 0
26/01/2011
2.63
12,500 2.56 2.71 2.37 0 0 0
25/01/2011
2.56
4,800 2.54 2.56 2.53 0 0 0
24/01/2011
2.54
700 2.60 2.60 2.54 0 0 0
21/01/2011
2.60
11,400 2.57 2.60 2.56 0 0 0
20/01/2011
2.57
4,300 2.60 2.65 2.57 200 0 0.0
19/01/2011
2.60
1,300 2.61 2.64 2.60 200 0 0.0
18/01/2011
2.61
6,300 2.71 2.72 2.61 2,200 0 0.0
17/01/2011
2.71
900 2.67 2.71 2.60 0 0 0
14/01/2011
2.67
36,700 2.65 2.75 2.67 15,700 0 0.3
13/01/2011
2.65
15,800 2.65 2.69 2.63 10,600 0 0.2
12/01/2011
2.65
4,100 2.72 2.74 2.56 1,000 0 0.0
11/01/2011
2.72
100 2.61 2.72 2.72 0 0 0
10/01/2011
2.61
1,600 2.61 2.61 2.60 1,000 500 0.0
07/01/2011
2.61
4,400 2.65 2.67 2.60 0 0 0
06/01/2011
2.65
3,800 2.65 2.68 2.54 0 0 0
05/01/2011
2.65
5,400 2.63 2.72 2.61 0 0 0
04/01/2011
2.63
7,700 2.67 2.68 2.63 0 0 0
31/12/2010
2.67
3,500 2.67 2.76 2.61 0 0 0
30/12/2010
2.67
2,200 2.65 2.78 2.67 0 0 0
29/12/2010
2.65
12,600 2.75 2.75 2.65 0 0 0
28/12/2010
2.75
10,600 2.67 2.75 2.74 0 9,100 -0.2
27/12/2010
2.67
8,500 2.75 2.87 2.67 0 0 0
24/12/2010
2.75
4,100 2.76 2.83 2.74 0 0 0
23/12/2010
2.76
82,200 2.60 2.78 2.49 0 29,000 -0.6
22/12/2010
2.60
13,400 2.60 2.63 2.57 0 0 0
21/12/2010
2.60
10,000 2.61 2.64 2.57 0 0 0
20/12/2010
2.61
16,600 2.67 2.67 2.60 0 0 0
17/12/2010
2.67
18,000 2.64 2.67 2.60 0 0 0
16/12/2010
2.64
18,400 2.60 2.71 2.63 0 0 0
15/12/2010
2.60
22,200 2.61 2.74 2.60 0 0 0
14/12/2010
2.61
30,900 2.80 2.80 2.61 0 13,000 -0.3
13/12/2010
2.80
87,800 2.76 2.93 2.61 0 14,500 -0.3
10/12/2010
2.76
39,200 2.71 2.76 2.71 0 30,000 -0.6
09/12/2010
2.71
7,600 2.58 2.71 2.54 0 0 0
08/12/2010
2.58
44,800 2.65 2.65 2.50 200 0 0.0
07/12/2010
2.65
10,400 2.80 2.80 2.65 0 0 0
06/12/2010
2.80
68,700 2.86 2.86 2.80 0 27,200 -0.6
03/12/2010
2.86
137,800 2.78 2.90 2.79 0 124,800 -2.6
02/12/2010
2.78
34,500 2.64 2.79 2.61 0 100 -0.0
01/12/2010
2.64
22,000 2.75 2.86 2.64 0 0 0
30/11/2010
2.75
40,900 2.60 2.76 2.61 0 10,000 -0.2
29/11/2010
2.60
33,200 2.54 2.60 2.54 0 0 0
26/11/2010
2.54
10,700 2.53 2.60 2.54 0 0 0
25/11/2010
2.53
2,800 2.50 2.53 2.52 0 0 0
24/11/2010
2.50
7,300 2.46 2.50 2.39 0 0 0
23/11/2010
2.46
1,500 2.35 2.46 2.46 0 0 0
22/11/2010
2.35
1,800 2.39 2.39 2.32 300 0 0.0
19/11/2010
2.39
7,700 2.46 2.46 2.38 0 0 0
18/11/2010
2.46
8,400 2.42 2.50 2.46 0 0 0
17/11/2010
2.42
2,400 2.42 2.42 2.41 0 0 0
16/11/2010
2.42
16,200 2.43 2.43 2.39 6,000 0 0.1
15/11/2010
2.43
2,100 2.39 2.45 2.43 0 0 0
12/11/2010
2.39
20,600 2.50 2.50 2.39 0 0 0
11/11/2010
2.50
22,700 2.46 2.52 2.46 0 0 0
10/11/2010
2.46
14,400 2.46 2.48 2.46 0 0 0
09/11/2010
2.46
13,500 2.54 2.54 2.45 0 0 0
08/11/2010
2.54
45,500 2.52 2.60 2.52 24,800 0 0.5
05/11/2010
2.52
13,900 2.46 2.52 2.49 0 0 0
04/11/2010
2.46
4,200 2.45 2.49 2.46 0 0 0
03/11/2010
2.45
9,500 2.46 2.50 2.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |