CTCP Công nghiệp Thương mại Sông Đà (stp)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -1.35% 10,700 -1,300 0.0
7
7.80
7.60
2 tháng
(2026-08-10) 		-0.20 -2.67% 88,300 -4,400 0.0
7
9.10
7.60
3 tháng
(2026-07-10) 		-0.20 -2.67% 97,800 -4,400 0.0
7
9.10
7.60
6 tháng
(2026-04-13) 		-0.30 -3.95% 135,100 -13,400 -0.1
7
9.10
7.60
12 tháng
(2025-10-13) 		-0.44 -5.64% 252,100 -24,700 -0.2
7
9.10
7.60
24 tháng
(2024-10-18) 		-1.07 -12.82% 884,957 -29,564 -0.2
5.86
9.10
7.60
36 tháng
(2023-10-24) 		1.43 24.33% 1,384,739 -17,535 -0.1
5.27
9.38
7.60
60 tháng
(2021-11-03) 		1.06 17% 3,956,820 -109,718 -0.8
4.20
9.38
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2013
1.91
 79,900 1.93 1.93 1.87 0 8,000 -0.1
08/03/2013
1.87
 7,200 1.85 1.93 1.85 0 0 0
07/03/2013
1.85
 15,500 1.87 1.89 1.85 0 0 0
06/03/2013
1.93
 4,700 1.87 1.93 1.85 0 0 0
05/03/2013
1.87
 40,000 1.83 1.87 1.83 0 0 0
04/03/2013
1.89
 26,500 1.91 1.91 1.87 0 0 0
01/03/2013
1.96
 6,400 1.91 1.96 1.91 0 0 0
28/02/2013
1.96
 18,300 2.06 2.13 1.93 0 0 0
27/02/2013
1.93
 11,500 1.91 1.93 1.91 0 0 0
26/02/2013
1.91
 48,200 1.96 1.96 1.91 0 0 0
25/02/2013
1.98
 16,900 2.00 2.00 1.98 0 0 0
22/02/2013
1.96
 34,300 2.06 2.06 1.93 0 0 0
21/02/2013
1.93
 76,700 2.06 2.09 1.93 0 0 0
20/02/2013
2.09
 31,000 2.04 2.09 2.04 0 0 0
19/02/2013
2.06
 50,700 2.09 2.11 2.06 0 0 0
18/02/2013
2.09
 45,700 2.04 2.09 2.04 0 0 0
08/02/2013
2.02
 15,100 2.04 2.09 2.02 0 0 0
07/02/2013
2.02
 40,900 1.98 2.02 1.98 0 0 0
06/02/2013
1.98
 6,400 1.98 2.00 1.93 0 0 0
05/02/2013
1.91
 35,300 1.93 1.93 1.91 0 0 0
04/02/2013
1.93
 32,700 1.98 1.98 1.93 0 0 0
01/02/2013
2.00
 28,000 1.96 2.00 1.93 0 0 0
31/01/2013
1.96
 29,800 1.96 2.02 1.96 0 0 0
30/01/2013
2.00
 40,400 2.02 2.04 1.98 0 0 0
29/01/2013
2.00
 36,700 2.02 2.02 1.96 0 0 0
28/01/2013
2.04
 58,300 2.02 2.09 1.98 0 0 0
25/01/2013
2.02
 29,300 1.98 2.04 1.96 0 0 0
24/01/2013
1.98
 14,100 1.91 1.98 1.91 0 0 0
23/01/2013
1.91
 39,500 1.93 1.93 1.89 0 0 0
22/01/2013
1.89
 62,200 1.98 2.00 1.87 0 0 0
21/01/2013
1.98
 58,800 2.02 2.04 1.98 0 0 0
18/01/2013
2.06
 29,200 2.09 2.09 2.04 0 0 0
17/01/2013
2.11
 203,300 2.06 2.19 2.00 0 0 0
16/01/2013
1.98
 117,700 1.96 2.04 1.96 0 0 0
15/01/2013
1.93
 73,100 1.91 1.98 1.87 0 0 0
14/01/2013
1.93
 16,100 1.91 1.93 1.81 0 0 0
11/01/2013
1.91
 17,900 1.91 1.93 1.87 0 0 0
10/01/2013
1.91
 31,400 1.83 1.91 1.81 0 0 0
09/01/2013
1.81
 83,100 1.91 1.96 1.78 0 0 0
08/01/2013
1.93
 54,600 1.91 1.93 1.87 0 0 0
07/01/2013
1.93
 26,500 1.93 1.98 1.91 0 0 0
04/01/2013
1.93
 83,100 1.91 2.02 1.87 0 0 0
03/01/2013
1.89
 67,300 1.98 1.98 1.89 0 0 0
02/01/2013
2.00
 35,100 1.98 2.02 1.98 4,000 0 0.0
28/12/2012
1.96
 24,900 1.93 1.96 1.91 0 0 0
27/12/2012
1.93
 70,600 1.89 1.96 1.89 0 0 0
26/12/2012
1.91
 35,500 1.85 1.91 1.85 0 0 0
25/12/2012
1.89
 32,900 1.89 1.91 1.85 0 0 0
24/12/2012
1.89
 33,300 1.81 1.89 1.81 0 0 0
21/12/2012
1.83
 15,700 1.83 1.85 1.81 0 0 0
20/12/2012
1.85
 63,700 1.83 1.87 1.83 0 0 0
19/12/2012
1.83
 54,900 1.81 1.85 1.74 0 0 0
18/12/2012
1.81
 41,600 1.72 1.85 1.72 0 0 0
17/12/2012
1.83
 15,900 1.78 1.83 1.76 0 0 0
14/12/2012
1.83
 33,900 1.81 1.83 1.78 0 0 0
13/12/2012
1.78
 60,600 1.81 1.83 1.74 0 0 0
12/12/2012
1.83
 45,500 1.76 1.85 1.72 0 0 0
11/12/2012
1.78
 25,300 1.83 1.83 1.76 0 0 0
10/12/2012
1.81
 20,700 1.76 1.81 1.70 0 0 0
07/12/2012
1.76
 5,700 1.74 1.76 1.72 0 0 0
06/12/2012
1.74
 2,100 1.76 1.76 1.72 0 0 0
05/12/2012
1.78
 11,000 1.74 1.78 1.74 0 0 0
04/12/2012
1.76
 8,900 1.68 1.76 1.68 0 0 0
03/12/2012
1.72
 8,000 1.61 1.72 1.61 0 0 0
30/11/2012
1.72
 2,300 1.68 1.72 1.68 0 0 0
29/11/2012
1.70
 6,600 1.70 1.70 1.68 0 0 0
28/11/2012
1.68
 700 1.68 1.70 1.68 0 0 0
27/11/2012
1.70
 2,600 1.70 1.70 1.70 0 0 0
26/11/2012
1.70
 16,000 1.72 1.72 1.68 0 0 0
23/11/2012
1.72
 5,400 1.74 1.76 1.72 0 0 0
22/11/2012
1.76
 12,000 1.74 1.76 1.74 0 0 0
21/11/2012
1.74
 2,600 1.74 1.74 1.72 0 0 0
20/11/2012
1.76
 11,900 1.74 1.76 1.72 0 0 0
19/11/2012
1.72
 6,000 1.76 1.78 1.72 0 0 0
16/11/2012
1.76
 6,900 1.72 1.76 1.72 0 0 0
15/11/2012
1.72
 10,200 1.74 1.74 1.72 0 0 0
14/11/2012
1.74
 10,100 1.78 1.78 1.74 0 0 0
13/11/2012
1.81
 5,100 1.81 1.83 1.78 0 0 0
12/11/2012
1.83
 31,900 1.81 1.85 1.81 0 0 0
09/11/2012
1.78
 3,300 1.83 1.85 1.78 0 0 0
08/11/2012
1.78
 9,900 1.81 1.81 1.76 0 0 0
07/11/2012
1.81
 27,100 1.76 1.83 1.72 0 0 0
06/11/2012
1.81
 25,100 1.76 1.83 1.74 0 0 0
05/11/2012
1.74
 33,200 1.74 1.78 1.68 0 0 0
02/11/2012
1.83
 52,200 1.76 1.83 1.72 0 0 0
01/11/2012
1.85
 12,800 1.85 1.85 1.83 0 0 0
31/10/2012
1.85
 16,500 1.85 1.85 1.83 0 0 0
30/10/2012
1.87
 6,700 1.85 1.87 1.83 0 0 0
29/10/2012
1.83
 3,100 1.87 1.87 1.83 0 0 0
26/10/2012
1.89
 1,800 1.87 1.89 1.83 0 0 0
25/10/2012
1.87
 7,000 1.85 1.87 1.85 0 0 0
24/10/2012
1.89
 5,600 1.87 1.89 1.85 0 0 0
23/10/2012
1.87
 3,100 1.87 1.87 1.85 0 0 0
22/10/2012
1.91
 9,600 1.85 1.91 1.83 0 0 0
19/10/2012
1.89
 22,500 2.06 2.09 1.87 0 0 0
18/10/2012
1.98
 12,600 1.93 1.98 1.89 0 0 0
17/10/2012
1.93
 20,100 1.98 1.98 1.91 0 0 0
16/10/2012
2.00
 42,200 1.91 2.00 1.91 0 0 0
15/10/2012
1.87
 27,500 1.87 1.87 1.85 0 8,000 -0.1
12/10/2012
1.91
 12,600 1.91 1.91 1.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc