CTCP Giống cây trồng Miền Nam (ssc)

36.25
-0.25
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.05 9.12% 2,600 165 0.0
33
38
36.50
2 tháng
(2024-09-23) 		4.49 14.04% 5,900 165 0.0
31.70
38
36.50
3 tháng
(2024-08-26) 		2.36 6.91% 12,900 265 0.0
31.23
38
36.50
6 tháng
(2024-05-27) 		6.38 21.20% 58,800 1,019 0.0
29.38
38
36.50
12 tháng
(2023-11-29) 		8.63 30.98% 129,800 -1,020 -0.0
26.40
38
36.50
24 tháng
(2022-12-05) 		12.50 52.06% 322,500 -48,327 -0.9
22.13
38
36.50
36 tháng
(2021-12-08) 		6.29 20.83% 393,600 -33,136 -0.0
22.13
38
36.50
60 tháng
(2019-12-19) 		-11.94 -24.65% 556,284 -32,680 0.1
22.13
48.44
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2011
9.24
 2,020 9.24 9.24 9.00 880 0 0.0
04/04/2011
9.24
 5,000 9.29 9.29 9.24 500 0 0.0
01/04/2011
9.29
 15,130 9.43 9.53 9.29 2,500 0 0.0
31/03/2011
9.43
 7,750 9.63 9.63 9.43 5,000 0 0.1
30/03/2011
9.63
 3,750 9.63 9.63 9.63 0 0 0
29/03/2011
9.63
 4,760 9.92 9.92 9.63 0 0 0
28/03/2011
9.92
 3,640 9.92 9.92 9.58 0 520 -0.0
25/03/2011
9.92
 5,190 9.92 9.92 9.87 0 900 -0.0
24/03/2011
9.92
 2,010 9.87 9.92 9.73 0 100 -0.0
23/03/2011
9.87
 2,030 9.82 9.87 9.53 0 0 0
22/03/2011
9.82
 9,020 9.68 9.82 9.29 0 0 0
21/03/2011
9.68
 5,740 9.73 9.73 9.39 10 920 -0.0
18/03/2011
9.73
 6,140 9.48 9.77 9.24 0 1,080 -0.0
17/03/2011
9.48
 6,630 9.92 9.92 9.48 0 0 0
16/03/2011
9.92
 12,110 9.73 9.92 9.24 4,520 11,790 -0.1
15/03/2011
9.73
 1,000 9.97 9.97 9.73 0 0 0
14/03/2011
9.97
 5,110 10.21 10.21 9.73 1,000 0 0.0
11/03/2011
10.21
 38,720 10.36 10.80 9.87 2,500 0 0.1
10/03/2011
10.36
 2,800 10.26 10.36 9.97 500 0 0.0
09/03/2011
10.26
 780 10.26 10.26 10.26 0 10 -0.0
08/03/2011
10.26
 1,090 10.21 10.26 10.21 0 100 -0.0
07/03/2011
10.21
 1,500 10.16 10.21 9.97 0 510 -0.0
04/03/2011
10.16
 2,290 10.41 10.41 9.97 0 0 0
03/03/2011
10.41
 510 10.70 10.70 10.41 0 0 0
02/03/2011
10.70
 3,150 10.94 10.99 10.70 0 0 0
01/03/2011
10.94
 130 11.04 11.04 10.94 0 0 0
28/02/2011
11.04
 160 10.94 11.28 11.04 0 50 -0.0
25/02/2011
10.94
 3,580 11.09 11.43 10.55 0 0 0
24/02/2011
11.09
 2,760 11.62 11.62 11.09 0 2,660 -0.1
23/02/2011
11.62
 7,210 11.43 11.62 10.89 0 3,140 -0.1
22/02/2011
11.43
 5,570 11.28 11.43 10.75 1,000 0 0.0
21/02/2011
11.28
 7,400 11.77 11.77 11.18 5,010 0 0.1
18/02/2011
11.77
 2,070 12.01 12.01 11.77 0 0 0
17/02/2011
12.01
 1,430 12.01 12.01 11.43 0 50 -0.0
16/02/2011
12.01
 2,540 12.16 12.16 11.91 0 0 0
15/02/2011
12.16
 850 12.16 12.16 11.67 100 0 0.0
14/02/2011
12.16
 1,530 12.25 12.25 12.16 0 1,030 -0.0
11/02/2011
12.25
 2,740 11.91 12.25 12.06 42,640 0 1.0
10/02/2011
11.91
 6,250 12.16 12.16 11.77 150 0 0.0
09/02/2011
12.16
 4,390 12.45 12.64 12.16 3,150 0 0.1
08/02/2011
12.45
 1,890 11.96 12.45 11.67 650 0 0.0
28/01/2011
11.96
 12,160 11.43 11.96 11.18 0 0 0
27/01/2011
11.43
 2,710 11.18 11.43 10.94 0 0 0
26/01/2011
11.18
 12,340 11.18 11.33 11.18 0 0 0
25/01/2011
11.18
 6,500 11.67 11.67 11.18 0 0 0
24/01/2011
11.67
 1,360 11.67 11.67 11.38 50 0 0.0
21/01/2011
11.67
 1,460 11.53 11.67 11.53 200 0 0.0
20/01/2011
11.53
 3,230 11.53 11.53 11.53 0 0 0
19/01/2011
11.53
 8,700 11.53 11.53 11.18 600 0 0.0
18/01/2011: Cổ tức tiền mặt tỉ lệ: 7%
18/01/2011
11.53
 1,610 11.28 11.57 11.43 900 0 0.0
17/01/2011
11.28
 8,550 11.28 11.38 11.28 200 5,550 -0.1
14/01/2011
11.28
 9,050 11.80 11.80 11.28 600 2,000 -0.0
13/01/2011
11.80
 20,580 11.75 11.80 11.33 320 7,220 -0.2
12/01/2011
11.75
 20,050 11.80 11.80 11.47 400 9,000 -0.2
11/01/2011
11.80
 7,940 11.80 11.80 11.57 0 0 0
10/01/2011
11.80
 12,750 12.04 12.04 11.61 0 0 0
07/01/2011
12.04
 12,450 11.71 12.04 11.57 600 60 0.0
06/01/2011
11.71
 21,000 12.04 12.04 11.57 0 5,060 -0.1
05/01/2011
12.04
 12,150 12.18 12.18 11.71 0 6,000 -0.2
04/01/2011
12.18
 24,540 12.23 12.23 11.66 0 11,000 -0.3
31/12/2010
12.23
 28,630 12.13 12.23 12.13 0 0 0
30/12/2010
12.13
 10,010 12.04 12.13 12.08 0 0 0
29/12/2010
12.04
 30,000 11.90 12.04 11.80 0 0 0
28/12/2010
11.90
 10,220 11.90 11.90 11.47 0 0 0
27/12/2010
11.90
 11,670 11.85 11.90 11.90 0 0 0
24/12/2010
11.85
 13,200 11.80 11.85 11.80 3,000 0 0.1
23/12/2010
11.80
 13,150 11.85 11.99 11.71 0 7,000 -0.2
22/12/2010
11.85
 14,730 11.80 12.04 11.80 0 6,000 -0.2
21/12/2010
11.80
 22,660 11.94 11.94 11.80 20,950 20,660 0.0
20/12/2010
11.94
 6,700 11.80 11.94 11.57 0 1,040 -0.0
17/12/2010
11.80
 10,500 11.71 11.85 11.71 0 3,450 -0.1
16/12/2010
11.71
 10,010 11.85 11.85 11.33 1,000 3,000 -0.0
15/12/2010
11.85
 31,250 11.85 12.13 11.33 14,100 21,660 -0.2
14/12/2010
11.85
 22,890 12.23 12.23 11.71 590 8,340 -0.2
13/12/2010
12.23
 41,400 12.27 12.75 11.85 1,900 0 0.1
10/12/2010
12.27
 19,660 11.99 12.27 11.99 2,600 5,000 -0.1
09/12/2010
11.99
 13,380 12.42 12.42 11.99 10,000 11,810 -0.0
08/12/2010
12.42
 35,580 12.70 12.70 12.08 0 8,000 -0.2
07/12/2010
12.70
 32,630 12.75 12.75 12.13 0 4,000 -0.1
06/12/2010
12.75
 27,010 12.75 13.12 12.27 400 0 0.0
03/12/2010
12.75
 13,100 12.70 12.89 12.27 1,000 2,200 -0.0
02/12/2010
12.70
 19,530 12.70 12.70 12.27 0 3,930 -0.1
01/12/2010
12.70
 11,030 12.89 12.89 12.46 1,000 0 0.0
30/11/2010
12.89
 7,130 12.65 13.12 12.42 200 1,590 -0.0
29/11/2010
12.65
 3,860 12.70 12.70 12.32 200 310 -0.0
26/11/2010
12.70
 4,620 12.75 12.75 12.32 200 0 0.0
25/11/2010
12.75
 2,670 12.65 12.75 12.75 0 0 0
24/11/2010
12.65
 5,810 12.65 12.65 12.65 0 2,000 -0.1
23/11/2010
12.65
 12,630 12.65 12.65 12.04 0 0 0
22/11/2010
12.65
 4,060 12.75 12.75 12.27 10 0 0.0
19/11/2010
12.75
 11,020 12.75 12.75 12.75 500 2,000 -0.0
18/11/2010
12.75
 1,520 12.75 12.75 12.65 0 0 0
17/11/2010
12.75
 13,350 12.37 12.75 11.99 0 0 0
16/11/2010
12.37
 7,830 12.08 12.37 11.80 0 0 0
15/11/2010
12.08
 500 12.08 12.08 12.08 50 0 0.0
12/11/2010
12.08
 10,680 12.70 13.17 12.08 4,370 0 0.1
11/11/2010
12.70
 2,490 12.56 12.70 12.70 2,000 0 0.1
10/11/2010
12.56
 12,610 13.17 13.17 12.56 0 0 0
09/11/2010
13.17
 0 13.17 13.17 13.17 0 0 0
08/11/2010
13.17
 1,020 13.08 13.17 13.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |