CTCP Kỹ nghệ Lạnh (srf)

7.79
0.34
(4.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.09 1.17% 661,900 0 0
7.45
7.80
7.45
2 tháng
(2025-10-16) 		-0.39 -4.77% 785,200 -1,500 -0.0
7.45
8.21
7.45
3 tháng
(2025-09-16) 		-0.50 -6.03% 906,800 -18,700 -0.2
7.45
8.50
7.45
6 tháng
(2025-06-18) 		-1.10 -12.37% 1,765,300 -66,700 -0.5
7.45
9.50
7.45
12 tháng
(2024-12-20) 		-0.46 -5.58% 3,229,400 -68,400 -0.6
7.45
10
7.45
24 tháng
(2023-12-26) 		-0.15 -1.89% 9,627,400 -361,935 -3.0
7.45
10.35
7.45
36 tháng
(2023-01-03) 		-2.11 -21.31% 12,510,700 -373,935 -4.0
7.45
11.50
7.45
60 tháng
(2021-01-11) 		-4.66 -37.45% 17,611,000 -492,330 -8.2
7.45
21
7.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2012
2.67
 3,180 2.62 2.67 2.58 0 0 0
02/05/2012
2.62
 61,750 2.52 2.64 2.40 0 0 0
27/04/2012
2.52
 7,710 2.64 2.64 2.52 0 0 0
26/04/2012
2.64
 1,060 2.64 2.69 2.64 0 0 0
25/04/2012
2.64
 7,230 2.52 2.64 2.57 0 0 0
24/04/2012
2.52
 11,340 2.41 2.52 2.41 0 0 0
23/04/2012
2.41
 16,780 2.30 2.41 2.41 0 0 0
20/04/2012
2.30
 110 2.39 2.39 2.30 0 0 0
19/04/2012
2.39
 20,100 2.43 2.43 2.34 0 0 0
18/04/2012
2.43
 310 2.45 2.52 2.43 0 0 0
17/04/2012
2.45
 8,920 2.33 2.45 2.24 0 0 0
16/04/2012
2.33
 16,530 2.29 2.34 2.30 0 0 0
13/04/2012
2.29
 13,120 2.24 2.29 2.21 0 0 0
12/04/2012
2.24
 1,530 2.20 2.29 2.24 0 0 0
11/04/2012
2.20
 6,180 2.20 2.29 2.20 0 0 0
10/04/2012
2.20
 6,760 2.18 2.20 2.18 0 0 0
09/04/2012
2.18
 17,000 2.18 2.18 2.18 0 0 0
06/04/2012
2.18
 510 2.27 2.27 2.18 0 0 0
05/04/2012
2.27
 510 2.20 2.27 2.20 0 0 0
04/04/2012
2.20
 1,500 2.29 2.29 2.20 0 0 0
03/04/2012
2.29
 100 2.19 2.29 2.29 0 0 0
30/03/2012
2.19
 40 2.17 2.19 2.19 0 0 0
29/03/2012
2.17
 2,510 2.16 2.27 2.17 0 0 0
28/03/2012
2.16
 0 2.16 2.16 2.16 0 0 0
27/03/2012
2.16
 20 2.24 2.24 2.16 0 0 0
26/03/2012
2.24
 9,970 2.13 2.24 2.14 0 0 0
23/03/2012
2.13
 520 2.20 2.20 2.13 0 0 0
22/03/2012
2.20
 330 2.20 2.20 2.19 0 0 0
21/03/2012
2.20
 2,860 2.17 2.20 2.07 0 0 0
20/03/2012
2.17
 140 2.17 2.25 2.17 0 0 0
19/03/2012
2.17
 4,330 2.19 2.25 2.16 0 0 0
16/03/2012
2.19
 1,550 2.19 2.22 2.19 0 0 0
15/03/2012
2.19
 4,270 2.16 2.25 2.16 0 0 0
14/03/2012
2.16
 8,000 2.16 2.16 2.16 0 0 0
13/03/2012
2.16
 1,710 2.09 2.16 2.09 0 0 0
12/03/2012
2.09
 20,920 2.19 2.19 2.09 0 0 0
09/03/2012
2.19
 9,470 2.20 2.20 2.14 0 0 0
08/03/2012
2.20
 19,520 2.25 2.25 2.18 0 0 0
07/03/2012
2.25
 9,260 2.18 2.29 2.18 0 0 0
06/03/2012
2.18
 18,060 2.18 2.29 2.15 0 0 0
05/03/2012
2.18
 50,820 2.14 2.25 2.14 0 0 0
02/03/2012
2.14
 31,640 2.23 2.30 2.14 0 0 0
01/03/2012
2.23
 11,480 2.23 2.32 2.13 0 0 0
29/02/2012
2.23
 112,620 2.12 2.23 2.20 20,000 0 0.5
28/02/2012
2.12
 103,250 2.03 2.12 2.12 10,000 0 0.2
27/02/2012
2.03
 36,430 1.93 2.03 2.03 0 0 0
24/02/2012
1.93
 68,900 1.85 1.93 1.93 0 0 0
23/02/2012
1.85
 21,030 1.76 1.85 1.84 0 0 0
22/02/2012
1.76
 5,040 1.75 1.77 1.75 0 10 -0.0
21/02/2012
1.75
 0 1.75 1.75 1.75 0 0 0
20/02/2012
1.75
 30 1.75 1.75 1.75 0 0 0
17/02/2012
1.75
 8,470 1.75 1.75 1.75 0 8,450 -0.2
16/02/2012
1.75
 9,030 1.75 1.82 1.74 0 7,030 -0.1
15/02/2012
1.75
 1,120 1.78 1.78 1.75 10 0 0.0
14/02/2012
1.78
 6,120 1.79 1.79 1.78 0 1,210 -0.0
13/02/2012
1.79
 5,030 1.82 1.82 1.79 0 5,000 -0.1
10/02/2012
1.82
 890 1.78 1.82 1.77 0 170 -0.0
09/02/2012
1.78
 7,530 1.82 1.82 1.78 0 7,500 -0.1
08/02/2012
1.82
 12,350 1.82 1.82 1.80 0 12,300 -0.2
07/02/2012
1.82
 7,830 1.91 1.91 1.82 0 7,810 -0.1
06/02/2012
1.91
 320 2.01 2.01 1.91 300 320 -0.0
03/02/2012
2.01
 1,060 2.09 2.09 1.99 0 60 -0.0
02/02/2012
2.09
 2,760 1.99 2.09 1.89 0 2,750 -0.1
01/02/2012
1.99
 1,000 1.96 1.99 1.99 1,000 0 0.0
31/01/2012
1.96
 1,010 1.96 1.96 1.87 0 0 0
30/01/2012
1.96
 10 1.94 1.96 1.96 0 0 0
20/01/2012
1.94
 20 1.86 1.94 1.94 0 0 0
19/01/2012
1.86
 1,510 1.77 1.86 1.86 400 0 0.0
18/01/2012
1.77
 10 1.77 1.77 1.77 0 0 0
17/01/2012
1.77
 20 1.77 1.77 1.77 0 0 0
16/01/2012
1.77
 1,000 1.77 1.77 1.77 0 0 0
13/01/2012
1.77
 1,000 1.77 1.77 1.77 0 0 0
12/01/2012
1.77
 5,050 1.86 1.86 1.77 0 0 0
11/01/2012
1.86
 220 1.86 1.86 1.86 220 0 0.0
10/01/2012
1.86
 1,010 1.77 1.86 1.72 0 0 0
09/01/2012
1.77
 10,010 1.82 1.82 1.77 0 0 0
06/01/2012
1.82
 0 1.82 1.82 1.82 0 0 0
05/01/2012: Cổ tức tiền mặt tỉ lệ: 10%
05/01/2012
1.82
 20 1.75 1.82 1.82 0 0 0
04/01/2012
1.75
 10 1.70 1.75 1.75 0 0 0
03/01/2012
1.70
 6,010 1.77 1.77 1.69 0 0 0
30/12/2011
1.77
 11,440 1.81 1.81 1.72 0 0 0
29/12/2011
1.81
 120 1.90 1.90 1.81 0 0 0
28/12/2011
1.90
 110 1.83 1.90 1.90 0 0 0
27/12/2011
1.83
 910 1.89 1.89 1.82 0 0 0
26/12/2011
1.89
 380 1.98 1.98 1.89 0 0 0
23/12/2011
1.98
 6,010 2.08 2.08 1.98 0 0 0
22/12/2011
2.08
 100 2.09 2.09 2.08 0 0 0
21/12/2011
2.09
 500 2.09 2.09 2.09 0 0 0
20/12/2011
2.09
 1,000 2.09 2.09 2.09 0 0 0
19/12/2011
2.09
 100 2.03 2.09 2.09 0 0 0
16/12/2011
2.03
 100 2.03 2.03 2.03 0 0 0
15/12/2011
2.03
 1,500 2.03 2.03 2.03 0 0 0
14/12/2011
2.03
 16,210 2.13 2.17 2.03 0 0 0
13/12/2011
2.13
 100 2.09 2.13 2.13 0 0 0
12/12/2011
2.09
 3,120 2.04 2.09 1.94 0 0 0
09/12/2011
2.04
 770 1.95 2.04 2.04 0 0 0
08/12/2011
1.95
 6,000 1.95 1.95 1.95 0 0 0
07/12/2011
1.95
 100 1.95 1.95 1.95 0 0 0
06/12/2011
1.95
 10 2.01 2.01 1.95 0 0 0
05/12/2011
2.01
 420 2.11 2.11 2.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |