CTCP Tập đoàn Sara (srb)

2.10
-0.10
(-4.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 248,800 9,900 0.0
1.80
2.20
2.20
2 tháng
(2024-07-22) 		-0.10 -4.35% 677,900 9,900 0.0
1.80
2.40
2.20
3 tháng
(2024-06-21) 		-1 -31.25% 2,099,100 9,900 0.0
1.80
3.50
2.20
6 tháng
(2024-03-25) 		0.10 4.76% 4,381,700 -28,500 -0.1
1.80
3.50
2.20
12 tháng
(2023-09-25) 		0.10 4.76% 5,036,900 -19,100 -0.1
1.80
3.50
2.20
24 tháng
(2022-09-30) 		-0.60 -21.43% 9,260,347 -20,806 -0.1
1.30
3.50
2.20
36 tháng
(2021-10-05) 		-1.10 -33.33% 23,254,312 -14,054 -0.1
1.30
11.20
2.20
60 tháng
(2019-10-16) 		1.20 120% 34,050,126 -248,454 -1.1
0.70
11.20
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2011
12.40
 11,000 12.50 12.60 12.20 0 0 0
28/01/2011
12.50
 75,200 12.30 12.60 12.30 0 0 0
27/01/2011
12.30
 44,000 12.30 12.40 12 0 0 0
26/01/2011
12.30
 31,400 12 12.50 12 0 900 -0.0
25/01/2011
12
 76,300 12.40 12.40 11.90 0 0 0
24/01/2011
12.40
 51,000 12.80 13 12.20 0 200 -0.0
21/01/2011
12.80
 56,700 13.10 13.30 12.60 0 0 0
20/01/2011
13.10
 77,700 13 13.30 12.90 1,300 0 0.0
19/01/2011
13
 90,600 13 13.30 12.60 400 0 0.0
18/01/2011
13
 53,600 13.50 13.50 13 0 0 0
17/01/2011
13.50
 67,500 13.20 13.90 13.20 0 0 0
14/01/2011
13.20
 86,800 13.30 13.60 13 0 0 0
13/01/2011
13.30
 72,700 13 13.50 13.10 0 0 0
12/01/2011
13
 50,900 12.90 13.50 12.90 0 0 0
11/01/2011
12.90
 118,700 13.40 13.40 12.70 0 0 0
10/01/2011
13.40
 123,700 14 14.10 13.30 0 0 0
07/01/2011
14
 67,600 14.30 14.50 14 0 0 0
06/01/2011
14.30
 41,300 14.20 14.60 14.10 0 0 0
05/01/2011
14.20
 157,000 15 15.30 14 0 0 0
04/01/2011
15
 235,700 14.40 15.10 14.40 0 0 0
31/12/2010
14.40
 121,900 14.30 14.50 14 0 0 0
30/12/2010
14.30
 60,300 14.30 14.60 14.10 0 0 0
29/12/2010
14.30
 131,100 14.80 15.20 14.10 0 0 0
28/12/2010
14.80
 170,200 14.20 15 14 0 0 0
27/12/2010
14.20
 97,000 14 14.50 13.60 0 0 0
24/12/2010
14
 141,900 14.30 14.40 13.80 0 0 0
23/12/2010
14.30
 278,600 14.50 14.60 13.70 0 0 0
22/12/2010
14.50
 132,100 15 15.70 14.30 5,000 0 0.1
21/12/2010
15
 134,400 15.10 15.50 14.60 0 0 0
20/12/2010
15.10
 102,300 15.90 16.60 15 0 0 0
17/12/2010
15.90
 324,800 14.80 15.90 14.80 0 0 0
16/12/2010
14.80
 283,200 15.70 15.70 14.80 0 1,000 -0.0
15/12/2010
15.70
 551,200 16.70 16.70 15.70 0 0 0
14/12/2010
16.70
 127,000 17.60 17.60 16.70 0 0 0
13/12/2010
17.60
 286,200 17.40 18.40 17.40 0 20,000 -0.4
10/12/2010
17.40
 418,000 16.70 17.40 16.30 0 0 0
09/12/2010
16.70
 567,800 16.50 17.20 15.90 0 0 0
08/12/2010
16.50
 307,100 17.20 18 16.50 500 0 0.0
07/12/2010
17.20
 738,200 17.10 18.20 16.50 10,500 4,000 0.1
06/12/2010
17.10
 437,100 16.10 17.10 16.60 0 0 0
03/12/2010
16.10
 661,500 15.30 16.10 15.50 0 0 0
02/12/2010
15.30
 374,800 15.20 15.90 14.50 0 0 0
01/12/2010
15.20
 499,600 16 16.20 15.20 0 0 0
30/11/2010
16
 396,200 16 16.40 15.80 2,000 5,000 -0.0
29/11/2010
16
 582,600 14.70 16 14.10 1,000 10,000 -0.1
26/11/2010
14.70
 303,400 14.60 15.50 14.30 0 10,000 -0.1
25/11/2010
14.60
 619,000 13.70 14.60 13.80 0 0 0
24/11/2010
13.70
 165,400 13.70 14.10 13.10 0 0 0
23/11/2010
13.70
 146,700 13.30 13.90 13.20 0 0 0
22/11/2010
13.30
 136,600 13.50 13.50 13 0 200 -0.0
19/11/2010
13.50
 224,200 14.30 15 13.50 0 0 0
18/11/2010
14.30
 329,900 13.80 14.50 13.70 0 0 0
17/11/2010
13.80
 164,900 13.20 13.90 13 0 0 0
16/11/2010
13.20
 187,700 13.50 13.70 12.70 5,000 0 0.1
15/11/2010
13.50
 186,800 13.60 14.10 13.20 10,000 0 0.1
12/11/2010
13.60
 289,200 13.90 14 13.10 5,000 0 0.1
11/11/2010
13.90
 97,400 14.30 14.30 13.90 0 0 0
10/11/2010
14.30
 197,900 14 14.40 13.90 0 0 0
09/11/2010
14
 291,300 14.80 14.80 13.90 0 0 0
08/11/2010
14.80
 235,300 15.30 16 14.60 0 0 0
05/11/2010
15.30
 335,200 14.50 15.30 14.80 3,000 1,700 0.0
04/11/2010
14.50
 153,600 14.20 14.70 13.90 0 0 0
03/11/2010
14.20
 226,600 14 14.60 13.70 0 0 0
02/11/2010
14
 196,600 14.20 14.30 13.80 20,000 0 0.3
01/11/2010
14.20
 102,500 14.80 14.80 14.20 0 0 0
29/10/2010
14.80
 198,400 14.70 15.30 14.60 0 0 0
28/10/2010
14.70
 197,700 15.20 15.30 14.70 0 0 0
27/10/2010
15.20
 319,200 15.10 16.10 15.10 1,000 0 0.0
26/10/2010
15.10
 77,900 14.70 15.10 14.90 0 0 0
25/10/2010
14.70
 331,000 13.90 14.70 13.30 0 0 0
22/10/2010
13.90
 217,700 14.20 14.60 13.50 0 0 0
21/10/2010
14.20
 264,200 14.20 15 13.30 0 0 0
20/10/2010
14.20
 198,900 15.20 15.20 14.20 0 0 0
19/10/2010
15.20
 308,000 15.90 16.20 15 0 0 0
18/10/2010
15.90
 190,600 16.20 16.60 15.80 0 1,000 -0.0
15/10/2010
16.20
 114,700 16.50 16.50 16.10 0 0 0
14/10/2010
16.50
 223,700 16.70 17.30 16.10 0 0 0
13/10/2010
16.70
 168,600 16.40 16.90 16 0 0 0
12/10/2010
16.40
 163,700 16.80 17.90 16.30 0 0 0
11/10/2010
16.80
 233,400 16.80 17 16.20 0 0 0
08/10/2010
16.80
 305,000 17.30 17.50 16.60 0 0 0
07/10/2010
17.30
 325,000 17.40 18.30 17 0 0 0
06/10/2010
17.40
 118,400 16.90 17.40 17 0 0 0
05/10/2010
16.90
 408,300 17 17.20 15.90 0 0 0
04/10/2010
17
 270,300 18.10 18.10 17 0 0 0
01/10/2010
18.10
 349,500 18.40 19.10 17.80 0 0 0
30/09/2010
18.40
 705,000 19 19 17.80 0 5,000 -0.1
29/09/2010
19
 138,300 19.60 20 19 0 0 0
28/09/2010
19.60
 422,700 19.90 21.10 19.50 5,000 0 0.1
27/09/2010
19.90
 752,000 18.90 19.90 18.90 0 0 0
24/09/2010
18.90
 545,300 18.30 19 18 0 1,000 -0.0
23/09/2010
18.30
 340,200 18.90 18.90 17.50 0 0 0
22/09/2010
18.90
 362,900 18.40 19.30 17.90 5,000 2,500 0.0
21/09/2010
18.40
 868,500 18.70 19.40 17.70 0 2,000 -0.0
20/09/2010
18.70
 488,000 17.50 18.70 17.60 2,000 0 0.0
17/09/2010
17.50
 27,100 17.10 17.50 17.50 0 0 0
16/09/2010
17.10
 504,300 15.90 17.10 15 0 1,000 -0.0
15/09/2010
15.90
 292,000 16.80 16.90 15.70 0 1,400 -0.0
14/09/2010
16.80
 540,400 17.30 18.20 16.20 500 5,000 -0.1
13/09/2010
17.30
 295,500 18 18.20 17.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |