CTCP SPM (spm)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.31 3.07% 23,500 -100 -0.0
10.09
11
10.50
2 tháng
(2025-10-13) 		0.07 0.71% 46,700 -100 -0.0
9.76
11
10.50
3 tháng
(2025-09-15) 		0.17 1.64% 65,900 -100 -0.0
9.76
11.10
10.50
6 tháng
(2025-06-16) 		-0.36 -3.28% 260,800 -100 -0.0
9.76
11.10
10.50
12 tháng
(2024-12-17) 		-0.02 -0.21% 482,000 -3,800 -0.0
9.76
12
10.50
24 tháng
(2023-12-25) 		-0.74 -6.62% 817,000 28,500 0.3
9.69
12
10.50
36 tháng
(2022-12-28) 		-2.30 -17.96% 1,195,000 25,710 1.2
9.69
13.71
10.50
60 tháng
(2021-01-07) 		-1.48 -12.39% 6,158,900 -140,360 -3.1
9.69
27.71
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/05/2012
22.28
 0 22.28 22.28 22.28 0 0 0
27/04/2012
22.28
 2,100 23.07 23.46 22.28 0 0 0
26/04/2012
23.07
 290 23.59 23.59 23.07 0 0 0
25/04/2012
23.59
 60 22.80 23.59 21.81 0 0 0
24/04/2012
22.80
 100 23.66 23.66 22.80 0 0 0
23/04/2012
23.66
 110 23.79 23.79 22.74 0 0 0
20/04/2012
23.79
 0 23.79 23.79 23.79 0 0 0
19/04/2012
23.79
 0 23.79 23.79 23.79 0 0 0
18/04/2012
23.79
 10 23.40 23.79 23.79 0 0 0
17/04/2012
23.40
 0 23.40 23.40 23.40 0 0 0
16/04/2012
23.40
 0 23.40 23.40 23.40 0 0 0
13/04/2012
23.40
 1,690 23.40 23.40 22.80 0 0 0
12/04/2012
23.40
 50 23.86 23.86 22.80 0 0 0
11/04/2012
23.86
 10 23.86 23.86 23.86 0 0 0
10/04/2012
23.86
 0 23.86 23.86 23.86 0 0 0
09/04/2012
23.86
 0 23.86 23.86 23.86 0 0 0
06/04/2012
23.86
 10 23.86 23.86 23.86 0 0 0
05/04/2012
23.86
 0 23.86 23.86 23.86 0 0 0
04/04/2012
23.86
 650 24.12 24.12 23.07 0 0 0
03/04/2012
24.12
 1,070 23.66 24.12 23.66 1,000 0 0.0
30/03/2012
23.66
 10 23.33 23.66 23.66 0 0 0
29/03/2012
23.33
 160 22.41 23.33 22.60 0 0 0
28/03/2012
22.41
 20 23.40 23.40 22.41 0 0 0
27/03/2012
23.40
 60 23.40 23.46 23.40 0 0 0
26/03/2012
23.40
 1,320 23.07 24.05 23.40 0 0 0
23/03/2012
23.07
 8,500 23.59 23.59 23.07 0 0 0
22/03/2012
23.59
 10 24.25 24.25 23.59 0 0 0
21/03/2012
24.25
 31,320 23.92 24.32 23.72 0 0 0
20/03/2012
23.92
 11,330 23.26 24.12 23.20 0 0 0
19/03/2012
23.26
 890 23.26 23.26 23.26 0 0 0
16/03/2012
23.26
 2,590 24.45 25.04 23.26 0 0 0
15/03/2012
24.45
 46,270 23.33 24.45 22.21 0 40,070 -1.4
14/03/2012
23.33
 1,260 22.60 23.59 22.60 0 0 0
13/03/2012
22.60
 3,730 23.66 23.66 22.60 0 0 0
12/03/2012
23.66
 4,790 23.86 23.86 22.80 0 1,870 -0.1
09/03/2012
23.86
 23,300 24.12 24.12 23.00 0 16,010 -0.6
08/03/2012
24.12
 15,800 24.12 25.24 24.12 0 10,470 -0.4
07/03/2012
24.12
 3,870 23.00 24.12 23.00 0 0 0
06/03/2012
23.00
 145,480 21.95 23.00 21.88 0 77,990 -2.6
05/03/2012
21.95
 15,450 22.01 22.93 21.95 0 0 0
02/03/2012
22.01
 7,440 23.13 23.13 22.01 0 0 0
01/03/2012
23.13
 8,860 24.32 24.32 23.13 0 0 0
29/02/2012
24.32
 4,530 25.57 25.57 24.32 0 1,510 -0.1
28/02/2012
25.57
 560 24.71 25.57 25.04 0 0 0
27/02/2012
24.71
 3,360 25.97 25.97 24.71 200 160 0.0
24/02/2012
25.97
 20 26.03 26.03 25.97 0 0 0
23/02/2012
26.03
 3,400 25.04 26.03 25.04 0 0 0
22/02/2012
25.04
 3,160 26.23 26.23 25.04 0 0 0
21/02/2012
26.23
 1,620 25.83 26.23 24.58 0 0 0
20/02/2012
25.83
 4,640 27.15 27.15 25.83 0 3,030 -0.1
17/02/2012
27.15
 0 27.15 27.15 27.15 0 0 0
16/02/2012
27.15
 20 26.30 27.15 27.15 0 0 0
15/02/2012
26.30
 1,550 27.61 27.61 26.30 0 0 0
14/02/2012
27.61
 450 27.61 27.61 26.30 0 0 0
13/02/2012
27.61
 0 27.61 27.61 27.61 0 0 0
10/02/2012
27.61
 2,260 27.61 27.61 26.30 0 1,000 -0.0
09/02/2012
27.61
 390 27.35 27.68 27.15 0 0 0
08/02/2012
27.35
 640 27.09 28.34 27.09 0 20 -0.0
07/02/2012
27.09
 1,440 26.82 27.09 26.69 0 250 -0.0
06/02/2012
26.82
 2,500 26.56 26.82 26.82 0 2,500 -0.1
03/02/2012
26.56
 11,180 25.37 26.56 24.12 0 9,990 -0.4
02/02/2012
25.37
 9,460 26.69 26.69 25.37 0 5,000 -0.2
01/02/2012
26.69
 280 28.07 28.07 26.69 0 0 0
31/01/2012
28.07
 5,660 29.52 30.84 28.07 0 0 0
30/01/2012
29.52
 3,020 28.14 29.52 26.76 0 0 0
20/01/2012
28.14
 6,710 26.82 28.14 25.50 0 0 0
19/01/2012
26.82
 190 28.21 28.21 26.82 0 0 0
18/01/2012
28.21
 180 29.66 29.66 28.21 0 0 0
17/01/2012
29.66
 1,270 28.34 29.66 26.95 0 0 0
16/01/2012
28.34
 3,040 29.79 30.97 28.34 0 2,680 -0.1
13/01/2012
29.79
 20 31.30 31.30 29.79 0 0 0
12/01/2012
31.30
 10 32.89 32.89 31.30 0 0 0
11/01/2012
32.89
 0 32.89 32.89 32.89 0 0 0
10/01/2012
32.89
 60 32.89 33.61 31.30 0 10 -0.0
09/01/2012
32.89
 100 34.60 34.60 32.89 0 0 0
06/01/2012
34.60
 280 33.94 34.60 32.29 0 60 -0.0
05/01/2012
33.94
 110 32.82 33.94 33.94 0 0 0
04/01/2012
32.82
 490 31.30 32.82 32.82 0 0 0
03/01/2012
31.30
 0 31.30 31.30 31.30 0 0 0
30/12/2011
31.30
 30 31.30 31.30 29.79 0 0 0
29/12/2011
31.30
 1,150 32.95 34.60 31.30 0 1,050 -0.0
28/12/2011
32.95
 30 32.95 32.95 32.62 0 0 0
27/12/2011
32.95
 2,630 32.95 32.95 31.30 0 0 0
26/12/2011
32.95
 10 31.63 32.95 32.95 0 0 0
23/12/2011
31.63
 10 33.28 33.28 31.63 0 0 0
22/12/2011
33.28
 20 34.93 34.93 33.28 0 0 0
21/12/2011
34.93
 1,070 34.60 34.93 32.89 0 0 0
20/12/2011
34.60
 0 34.60 34.60 34.60 0 0 0
19/12/2011
34.60
 0 34.60 34.60 34.60 0 0 0
16/12/2011
34.60
 0 34.60 34.60 34.60 0 0 0
15/12/2011
34.60
 0 34.60 34.60 34.60 0 0 0
14/12/2011
34.60
 10 36.25 36.25 34.60 0 0 0
13/12/2011
36.25
 20 36.25 36.25 34.60 0 0 0
12/12/2011
36.25
 0 36.25 36.25 36.25 0 0 0
09/12/2011
36.25
 410 36.25 36.25 34.60 0 0 0
08/12/2011
36.25
 20 36.58 36.58 34.93 0 0 0
07/12/2011
36.58
 0 36.58 36.58 36.58 0 0 0
06/12/2011
36.58
 50 34.93 36.58 36.25 0 0 0
05/12/2011
34.93
 0 34.93 34.93 34.93 0 0 0
02/12/2011
34.93
 0 34.93 34.93 34.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |