Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/04/2011	37.49	0	37.49	37.49	37.49	0	0	0
08/04/2011	37.49	1,150	38.21	38.21	36.40	0	0	0
07/04/2011	38.21	100	36.40	38.21	38.21	0	0	0
06/04/2011	36.40	1,100	38.21	38.21	36.40	400	0	0.0
05/04/2011	38.21	100	36.40	38.21	38.21	0	0	0
04/04/2011	36.40	2,000	36.40	36.40	36.40	0	0	0
01/04/2011	36.40	56,510	38.21	38.93	36.40	0	28,820	-1.5
31/03/2011	38.21	1,010	38.93	38.93	37.13	0	0	0
30/03/2011	38.93	1,500	38.21	38.93	38.21	0	0	0
29/03/2011	38.21	500	39.29	39.29	38.21	0	0	0
28/03/2011	39.29	15,480	37.49	39.29	38.21	1,580	1,580	0
25/03/2011	37.49	460	35.97	37.49	34.24	0	0	0
24/03/2011	35.97	118,850	37.85	37.85	35.97	0	88,050	-4.4
23/03/2011	37.85	14,180	38.57	38.57	37.13	0	7,680	-0.4
22/03/2011	38.57	2,900	38.93	38.93	37.49	0	0	0
21/03/2011	38.93	500	38.21	38.93	38.93	0	0	0
18/03/2011	38.21	30	38.93	38.93	38.21	0	0	0
17/03/2011	38.93	0	38.93	38.93	38.93	0	0	0
16/03/2011	38.93	0	38.93	38.93	38.93	0	0	0
15/03/2011	38.93	0	38.93	38.93	38.93	0	0	0
14/03/2011	38.93	2,460	38.93	39.65	38.93	0	2,060	-0.1
11/03/2011	38.93	3,000	38.93	38.93	38.57	0	2,000	-0.1
10/03/2011	38.93	710	38.21	38.93	38.57	0	0	0
09/03/2011	38.21	5,200	38.57	38.57	37.85	0	0	0
08/03/2011	38.57	1,850	38.57	38.57	37.85	0	0	0
07/03/2011	38.57	500	38.93	38.93	38.57	0	0	0
04/03/2011	38.93	50	38.93	38.93	38.93	0	0	0
03/03/2011	38.93	1,150	39.29	39.29	38.93	0	0	0
02/03/2011	39.29	0	39.29	39.29	39.29	0	0	0
01/03/2011	39.29	14,100	39.29	39.29	39.29	0	0	0
28/02/2011	39.29	91,500	39.29	39.65	39.29	0	0	0
25/02/2011	39.29	1,130	39.65	39.65	39.29	0	0	0
24/02/2011	39.65	0	39.65	39.65	39.65	0	0	0
23/02/2011	39.65	300	39.65	39.65	39.65	0	0	0
22/02/2011	39.65	0	39.65	39.65	39.65	0	0	0
21/02/2011	39.65	200	39.65	39.65	39.65	0	0	0
18/02/2011	39.65	1,000	40.01	40.01	39.65	0	0	0
17/02/2011	40.01	300	40.01	40.01	39.65	0	200	-0.0
16/02/2011	40.01	500	40.01	40.01	40.01	0	500	-0.0
15/02/2011	40.01	200	39.65	40.01	40.01	0	200	-0.0
14/02/2011	39.65	3,800	40.01	40.01	39.65	0	3,800	-0.2
11/02/2011	40.01	5,000	40.37	40.37	40.01	0	3,650	-0.2
10/02/2011	40.37	6,570	39.65	40.37	38.93	0	4,720	-0.3
09/02/2011	39.65	11,300	40.73	40.73	39.65	0	11,300	-0.6
08/02/2011	40.73	0	40.73	40.73	40.73	0	0	0
28/01/2011	40.73	210	41.81	41.81	40.73	0	10	-0.0
27/01/2011	41.81	0	41.81	41.81	41.81	0	0	0
26/01/2011	41.81	100	40.73	41.81	41.81	100	100	0
25/01/2011	40.73	1,200	41.09	41.09	40.73	0	0	0
24/01/2011	41.09	3,500	41.09	41.81	41.09	0	1,500	-0.1
21/01/2011	41.09	3,000	41.81	41.81	41.09	0	0	0
20/01/2011	41.81	6,200	41.81	41.81	41.81	0	5,200	-0.3
19/01/2011	41.81	2,100	41.81	41.81	40.73	0	100	-0.0
18/01/2011	41.81	5,000	42.53	42.53	41.81	0	0	0
17/01/2011	42.53	0	42.53	42.53	42.53	0	0	0
14/01/2011	42.53	2,000	42.89	42.89	42.53	0	0	0
13/01/2011	42.89	6,200	42.89	43.25	42.89	0	200	-0.0
12/01/2011	42.89	8,270	42.89	43.25	42.53	770	770	0
11/01/2011	42.89	2,000	43.25	43.25	42.53	0	0	0
10/01/2011	43.25	9,700	43.25	43.25	42.89	0	2,410	-0.1
07/01/2011	43.25	9,020	43.25	43.25	42.17	0	5,300	-0.3
06/01/2011	43.25	20,760	41.45	43.25	41.45	0	0	0
05/01/2011	41.45	51,490	41.45	41.45	39.65	0	10,000	-0.6
04/01/2011	41.45	20,100	41.45	41.45	41.45	0	0	0
31/12/2010	41.45	15,990	43.61	45.42	41.45	0	0	0
30/12/2010	43.61	2,400	45.78	45.78	43.61	0	0	0
29/12/2010	45.78	3,700	43.61	45.78	45.78	0	0	0
28/12/2010	43.61	13,200	45.42	45.42	43.61	0	0	0
27/12/2010	45.42	12,510	43.97	46.14	43.61	0	0	0
24/12/2010	43.97	30,750	43.61	44.69	43.61	0	0	0
23/12/2010	43.61	35,060	42.89	43.97	42.89	0	3,560	-0.2
22/12/2010	42.89	3,550	43.25	43.25	42.53	0	1,600	-0.1
21/12/2010	43.25	22,950	45.05	45.05	43.25	20,350	12,520	0.5
20/12/2010	45.05	3,040	45.42	45.42	43.25	0	20	-0.0
17/12/2010	45.42	8,800	45.78	45.78	44.69	0	2,300	-0.1
16/12/2010	45.78	1,010	43.97	45.78	45.78	0	0	0
15/12/2010	43.97	710	46.14	47.94	43.97	0	0	0
14/12/2010	46.14	9,230	43.97	46.14	41.81	0	0	0
13/12/2010	43.97	1,100	46.14	46.14	43.97	0	0	0
10/12/2010	46.14	7,070	46.14	46.14	45.78	0	0	0
09/12/2010	46.14	3,010	46.14	46.14	45.78	0	0	0
08/12/2010	46.14	2,560	46.14	46.14	45.42	0	0	0
07/12/2010	46.14	4,810	46.14	46.14	45.42	0	0	0
06/12/2010	46.14	2,120	46.14	46.14	45.42	0	0	0
03/12/2010	46.14	7,970	46.14	48.30	45.42	0	0	0
02/12/2010	46.14	7,710	46.50	46.50	44.33	0	0	0
01/12/2010	46.50	1,820	46.86	46.86	45.05	0	0	0
30/11/2010	46.86	4,350	46.86	46.86	44.69	0	0	0
29/11/2010	46.86	1,200	45.78	47.58	46.50	0	0	0
26/11/2010	45.78	930	47.94	47.94	45.78	0	0	0
25/11/2010	47.94	3,250	48.30	48.30	46.14	1,570	0	0.1
24/11/2010	48.30	4,100	47.22	48.30	45.05	0	0	0
23/11/2010	47.22	9,380	47.94	47.94	45.78	0	0	0
22/11/2010	47.94	1,420	47.94	48.66	45.78	0	0	0
19/11/2010	47.94	310	48.30	48.30	46.86	0	0	0
18/11/2010	48.30	12,520	48.30	48.30	46.86	0	0	0
17/11/2010	48.30	10	48.30	48.30	48.30	185,000	185,000	0
16/11/2010	48.30	3,510	48.30	48.30	46.14	0	0	0
15/11/2010	48.30	16,470	48.66	48.66	46.50	0	0	0
12/11/2010	48.66	100	47.22	48.66	48.66	0	0	0

Page:
<<
34
35
36
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	0.10	0.90%	3,800	-100	-0.0	10.60 11.30 11.20
2 tháng (2024-09-23)	0.40	3.70%	15,000	0	0.0	10.60 11.40 11.20
3 tháng (2024-08-26)	-0.05	-0.44%	38,700	0	0.0	10.60 12.10 11.20
6 tháng (2024-05-27)	0.35	3.23%	161,500	500	0.0	10.60 12.10 11.20
12 tháng (2023-11-28)	-0.20	-1.75%	341,900	25,300	0.3	10.60 12.50 11.20
24 tháng (2022-12-05)	-3.53	-23.97%	707,100	29,510	1.2	10.60 15 11.20
36 tháng (2021-12-08)	-8.06	-41.86%	2,249,400	38,640	1.4	10.60 21.99 11.20
60 tháng (2019-12-19)	-0.78	-6.52%	5,976,820	-124,180	-2.9	9.21 30.31 11.20

CTCP SPM (spm)

THỐNG KÊ GIAO DỊCH