CTCP Thủy điện Cần Đơn (sjd)

13.95
-0.15
(-1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.32 -2.26% 8,361,400 -660,200 -11.0
13.95
15.12
13.95
2 tháng
(2024-09-23) 		0.03 0.24% 11,776,600 -1,491,700 -24.1
13.92
15.12
13.95
3 tháng
(2024-08-26) 		0.08 0.56% 13,702,300 -1,974,300 -31.7
13.87
15.12
13.95
6 tháng
(2024-05-27) 		0.26 1.87% 24,376,800 -4,109,259 -65.8
13.69
15.21
13.95
12 tháng
(2023-11-28) 		0.70 5.29% 33,768,700 -4,871,614 -77.2
12.98
15.21
13.95
24 tháng
(2022-12-05) 		1.26 9.90% 55,436,800 -6,615,646 -103.5
11.66
16.24
13.95
36 tháng
(2021-12-08) 		-2.13 -13.26% 87,116,500 -5,644,434 -87.9
11.21
16.70
13.95
60 tháng
(2019-12-19) 		0.90 6.88% 146,299,170 -14,285,644 -262.1
11.21
17.36
13.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2011
2.50
 5,510 2.57 2.57 2.46 0 0 0
13/04/2011
2.57
 370 2.53 2.57 2.46 0 0 0
08/04/2011
2.53
 580 2.57 2.57 2.53 0 0 0
07/04/2011
2.57
 400 2.48 2.57 2.48 0 0 0
06/04/2011
2.48
 3,180 2.59 2.59 2.48 0 0 0
05/04/2011
2.59
 240 2.59 2.59 2.48 0 0 0
04/04/2011
2.59
 15,980 2.59 2.59 2.50 15,530 0 0.2
01/04/2011
2.59
 7,800 2.59 2.59 2.57 0 0 0
31/03/2011
2.59
 10 2.59 2.59 2.59 0 0 0
30/03/2011
2.59
 30 2.53 2.59 2.53 0 0 0
29/03/2011
2.53
 2,560 2.50 2.59 2.46 0 0 0
28/03/2011
2.50
 20 2.50 2.59 2.50 0 0 0
25/03/2011
2.50
 180 2.57 2.65 2.50 0 0 0
24/03/2011
2.57
 5,850 2.63 2.63 2.57 0 0 0
23/03/2011
2.63
 10,000 2.59 2.63 2.57 4,260 0 0.1
22/03/2011
2.59
 2,740 2.59 2.59 2.59 0 0 0
21/03/2011
2.59
 10 2.53 2.59 2.59 0 0 0
18/03/2011
2.53
 1,410 2.50 2.53 2.50 0 0 0
17/03/2011
2.50
 2,710 2.55 2.55 2.48 460 0 0.0
16/03/2011
2.55
 2,000 2.53 2.55 2.55 0 0 0
15/03/2011
2.53
 8,510 2.53 2.53 2.46 0 0 0
14/03/2011
2.53
 1,900 2.57 2.57 2.53 0 0 0
11/03/2011
2.57
 9,770 2.48 2.59 2.55 0 0 0
10/03/2011
2.48
 1,220 2.57 2.63 2.48 0 0 0
09/03/2011
2.57
 20,360 2.59 2.68 2.48 18,500 0 0.2
08/03/2011
2.59
 29,350 2.65 2.65 2.59 0 0 0
07/03/2011
2.65
 40 2.61 2.65 2.65 0 0 0
04/03/2011
2.61
 20 2.50 2.61 2.61 0 0 0
03/03/2011
2.50
 5,670 2.53 2.53 2.48 0 0 0
02/03/2011
2.53
 22,640 2.65 2.65 2.53 19,000 0 0.2
01/03/2011
2.65
 11,910 2.61 2.74 2.65 11,000 0 0.1
28/02/2011
2.61
 50 2.72 2.72 2.61 0 0 0
25/02/2011
2.72
 200 2.65 2.72 2.65 0 0 0
24/02/2011
2.65
 310 2.61 2.72 2.65 0 0 0
23/02/2011
2.61
 4,730 2.50 2.61 2.59 0 0 0
22/02/2011
2.50
 5,620 2.59 2.65 2.48 0 3,580 -0.0
21/02/2011
2.59
 7,700 2.72 2.72 2.59 0 0 0
18/02/2011
2.72
 8,100 2.74 2.74 2.70 8,000 0 0.1
17/02/2011
2.74
 13,090 2.74 2.74 2.70 6,380 0 0.1
16/02/2011
2.74
 820 2.76 2.78 2.74 0 0 0
15/02/2011
2.76
 12,330 2.78 2.81 2.76 0 0 0
14/02/2011
2.78
 6,320 2.74 2.87 2.72 0 0 0
11/02/2011
2.74
 40 2.70 2.81 2.74 0 0 0
10/02/2011
2.70
 3,020 2.72 2.76 2.70 0 0 0
09/02/2011
2.72
 2,000 2.72 2.72 2.72 0 0 0
08/02/2011
2.72
 220 2.72 2.72 2.72 0 0 0
28/01/2011
2.72
 23,550 2.68 2.72 2.68 4,000 0 0.0
27/01/2011
2.68
 2,200 2.70 2.70 2.68 0 0 0
26/01/2011
2.70
 370 2.68 2.70 2.70 0 0 0
25/01/2011
2.68
 260 2.61 2.68 2.59 0 0 0
24/01/2011
2.61
 4,020 2.63 2.63 2.61 0 0 0
21/01/2011
2.63
 2,660 2.68 2.68 2.61 0 0 0
20/01/2011
2.68
 5,350 2.65 2.68 2.63 0 3,930 -0.0
19/01/2011
2.65
 20,220 2.65 2.65 2.61 0 20,210 -0.2
18/01/2011
2.65
 2,250 2.70 2.74 2.65 0 0 0
17/01/2011
2.70
 2,300 2.70 2.74 2.68 0 0 0
14/01/2011
2.70
 1,880 2.68 2.70 2.55 0 0 0
13/01/2011
2.68
 3,500 2.63 2.74 2.63 0 0 0
12/01/2011
2.63
 3,400 2.65 2.65 2.63 0 0 0
11/01/2011
2.65
 8,750 2.72 2.74 2.65 0 0 0
10/01/2011
2.72
 2,770 2.81 2.81 2.72 0 0 0
07/01/2011
2.81
 1,030 2.78 2.81 2.76 0 0 0
06/01/2011
2.78
 1,080 2.81 2.81 2.74 0 0 0
05/01/2011
2.81
 1,210 2.81 2.81 2.72 0 0 0
04/01/2011
2.81
 200 2.81 2.81 2.81 0 0 0
31/12/2010
2.81
 8,130 2.85 2.85 2.74 0 0 0
30/12/2010
2.85
 1,500 2.85 2.85 2.85 0 0 0
29/12/2010
2.85
 110 2.74 2.85 2.76 0 0 0
28/12/2010
2.74
 1,220 2.78 2.81 2.72 0 0 0
27/12/2010
2.78
 20 2.70 2.78 2.78 0 0 0
24/12/2010
2.70
 30 2.72 2.72 2.70 0 0 0
23/12/2010
2.72
 920 2.83 2.83 2.72 0 0 0
22/12/2010
2.83
 11,410 2.83 2.83 2.81 11,090 0 0.1
21/12/2010
2.83
 17,230 2.83 2.83 2.83 17,230 0 0.2
20/12/2010
2.83
 1,010 2.83 2.83 2.81 0 0 0
17/12/2010
2.83
 100 2.83 2.83 2.83 0 0 0
16/12/2010
2.83
 3,290 2.83 2.83 2.72 0 0 0
15/12/2010
2.83
 14,910 2.78 2.83 2.65 0 0 0
14/12/2010
2.78
 8,930 2.85 2.85 2.74 0 0 0
13/12/2010
2.85
 23,520 2.83 2.91 2.83 0 0 0
10/12/2010
2.83
 12,030 2.78 2.85 2.81 0 0 0
09/12/2010
2.78
 5,300 2.70 2.78 2.70 0 0 0
08/12/2010
2.70
 1,220 2.81 2.81 2.70 0 0 0
07/12/2010
2.81
 8,570 2.91 2.91 2.81 0 0 0
06/12/2010
2.91
 11,040 2.91 2.94 2.83 0 0 0
03/12/2010
2.91
 7,810 2.85 2.94 2.78 0 0 0
02/12/2010
2.85
 13,770 2.72 2.85 2.65 0 0 0
01/12/2010
2.72
 9,040 2.70 2.74 2.70 0 0 0
30/11/2010
2.70
 8,570 2.65 2.70 2.70 0 0 0
29/11/2010
2.65
 4,670 2.61 2.65 2.61 0 0 0
26/11/2010
2.61
 7,510 2.61 2.65 2.59 0 0 0
25/11/2010
2.61
 10,730 2.59 2.63 2.61 0 0 0
24/11/2010
2.59
 5,800 2.59 2.59 2.57 0 0 0
23/11/2010
2.59
 5,500 2.59 2.63 2.59 0 0 0
22/11/2010
2.59
 9,380 2.65 2.65 2.59 2,000 0 0.0
19/11/2010
2.65
 11,320 2.63 2.65 2.59 0 0 0
18/11/2010
2.63
 13,680 2.65 2.65 2.59 0 0 0
17/11/2010
2.65
 220 2.65 2.65 2.65 0 0 0
16/11/2010
2.65
 13,610 2.68 2.68 2.59 0 0 0
15/11/2010
2.68
 480 2.74 2.74 2.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |