CTCP Đại lý Vận tải SAFI (sfi)

26.20
0.10
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.05 -0.19% 32,900 0 0
25
27.60
26.20
2 tháng
(2026-07-20) 		0.10 0.38% 66,100 0 0
25
28.30
26.20
3 tháng
(2026-06-22) 		-2.90 -10% 73,000 0 0
25
29
26.20
6 tháng
(2026-03-23) 		-0.47 -1.78% 169,000 0 0
24.07
29
26.20
12 tháng
(2025-09-23) 		2.01 8.37% 626,300 0 0
22.92
29
26.20
24 tháng
(2024-09-30) 		-0.16 -0.60% 1,711,500 0 0
20.67
29.27
26.20
36 tháng
(2023-10-04) 		1.06 4.23% 3,618,400 0 0
20.67
31.34
26.20
60 tháng
(2021-10-14) 		4.08 18.51% 8,370,800 -116,432 -16.4
18.21
36.39
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2013
4.91
 10,700 4.68 4.96 4.68 2,450 0 0.1
05/04/2013
4.68
 7,880 4.87 4.87 4.68 3,180 0 0.1
04/04/2013
4.87
 12,190 4.93 4.93 4.79 2,780 0 0.1
03/04/2013
4.93
 6,770 4.96 4.96 4.79 0 0 0
02/04/2013
4.96
 3,490 4.96 5.00 4.71 0 0 0
01/04/2013
4.96
 36,960 4.66 4.96 4.64 2,000 0 0.0
29/03/2013
4.66
 21,190 4.64 4.66 4.58 6,000 3,450 0.1
28/03/2013
4.64
 18,610 4.64 4.68 4.58 7,180 0 0.2
27/03/2013
4.64
 27,470 4.64 4.66 4.58 5,700 0 0.1
26/03/2013
4.64
 39,870 4.64 4.73 4.58 0 0 0
25/03/2013
4.64
 11,720 4.48 4.66 4.48 200 0 0.0
22/03/2013
4.48
 66,980 4.37 4.66 4.43 2,620 0 0.1
21/03/2013
4.37
 22,150 4.50 4.50 4.37 5,000 0 0.1
20/03/2013
4.50
 14,020 4.56 4.58 4.41 0 0 0
19/03/2013
4.56
 8,940 4.54 4.77 4.39 20 0 0.0
18/03/2013
4.54
 47,660 4.25 4.54 4.37 0 0 0
15/03/2013
4.25
 40,510 3.98 4.25 4.00 0 0 0
14/03/2013
3.98
 12,400 3.96 4.00 3.96 0 0 0
13/03/2013
3.96
 7,020 3.98 3.98 3.83 10 0 0.0
12/03/2013
3.98
 1,440 3.96 3.98 3.96 500 0 0.0
11/03/2013
3.96
 70 3.96 3.96 3.71 0 0 0
08/03/2013
3.96
 1,020 3.85 3.96 3.83 0 0 0
07/03/2013
3.85
 100 3.85 3.85 3.75 90 0 0.0
06/03/2013
3.85
 1,480 3.83 3.85 3.83 0 0 0
05/03/2013
3.83
 6,060 3.83 3.83 3.58 3,500 0 0.1
04/03/2013
3.83
 100 3.83 3.83 3.83 0 0 0
01/03/2013
3.83
 2,250 3.85 3.85 3.75 1,380 0 0.0
28/02/2013
3.85
 1,580 3.79 3.85 3.81 100 0 0.0
27/02/2013
3.79
 3,320 4.00 4.00 3.79 3,200 0 0.1
26/02/2013
4.00
 5,000 3.96 4.00 4.00 0 0 0
25/02/2013
3.96
 320 3.79 3.96 3.79 310 0 0.0
22/02/2013
3.79
 15,800 3.79 3.89 3.79 13,300 0 0.2
21/02/2013
3.79
 15,840 3.85 3.85 3.79 5,780 0 0.1
20/02/2013
3.85
 22,000 3.89 3.89 3.79 22,000 800 0.4
19/02/2013
3.89
 60 3.89 3.89 3.77 0 0 0
18/02/2013
3.89
 2,740 3.71 3.96 3.75 2,000 0 0.0
08/02/2013
3.71
 2,300 3.81 3.96 3.71 2,300 0 0.0
07/02/2013
3.81
 2,800 3.85 3.85 3.75 2,790 0 0.1
06/02/2013
3.85
 4,820 3.79 3.85 3.75 0 0 0
05/02/2013
3.79
 1,040 3.83 3.83 3.75 0 0 0
04/02/2013
3.83
 1,180 3.85 3.85 3.73 0 0 0
01/02/2013
3.85
 0 3.85 3.85 3.85 0 0 0
31/01/2013
3.85
 2,740 3.85 3.85 3.66 0 0 0
30/01/2013
3.85
 28,320 3.73 3.85 3.66 1,050 0 0.0
29/01/2013
3.73
 0 3.73 3.73 3.73 0 0 0
28/01/2013
3.73
 2,570 3.73 3.73 3.62 0 0 0
25/01/2013
3.73
 6,810 3.60 3.73 3.60 3,600 0 0.1
24/01/2013
3.60
 3,530 3.73 3.73 3.60 0 0 0
23/01/2013
3.73
 4,350 3.75 3.75 3.58 1,200 3,000 0.0
22/01/2013
3.75
 1,340 3.62 3.75 3.58 800 0 0.0
21/01/2013
3.62
 2,180 3.56 3.62 3.58 0 0 0
18/01/2013
3.56
 5,200 3.58 3.58 3.56 3,200 0 0.1
17/01/2013
3.58
 7,990 3.60 3.60 3.58 3,600 0 0.1
16/01/2013
3.60
 2,260 3.60 3.60 3.58 200 0 0.0
15/01/2013
3.60
 14,920 3.58 3.60 3.58 3,600 0 0.1
14/01/2013
3.58
 11,370 3.60 3.60 3.58 1,370 0 0.0
11/01/2013
3.60
 3,110 3.60 3.62 3.58 0 0 0
10/01/2013
3.60
 19,440 3.56 3.60 3.54 2,400 0 0.0
09/01/2013
3.56
 11,480 3.56 3.60 3.54 0 0 0
08/01/2013
3.56
 29,100 3.58 3.58 3.44 3,700 0 0.1
07/01/2013
3.58
 2,400 3.52 3.58 3.44 90 0 0.0
04/01/2013
3.52
 20 3.62 3.62 3.52 0 0 0
03/01/2013
3.62
 2,460 3.58 3.62 3.44 1,000 0 0.0
02/01/2013
3.58
 8,310 3.54 3.58 3.44 3,700 0 0.1
28/12/2012
3.54
 10 3.48 3.54 3.54 0 0 0
27/12/2012
3.48
 2,270 3.48 3.50 3.48 2,170 0 0.0
26/12/2012
3.48
 500 3.48 3.48 3.48 500 0 0.0
25/12/2012
3.48
 0 3.48 3.48 3.48 0 0 0
24/12/2012
3.48
 500 3.48 3.48 3.48 500 0 0.0
21/12/2012
3.48
 800 3.50 3.50 3.48 800 0 0.0
20/12/2012
3.50
 3,640 3.52 3.54 3.50 1,020 0 0.0
19/12/2012
3.52
 1,500 3.54 3.54 3.52 0 0 0
18/12/2012
3.54
 3,850 3.56 3.56 3.50 3,300 0 0.1
17/12/2012
3.56
 10 3.54 3.56 3.56 0 0 0
14/12/2012
3.54
 810 3.54 3.54 3.54 0 0 0
13/12/2012
3.54
 950 3.56 3.56 3.54 0 0 0
12/12/2012
3.56
 1,520 3.56 3.58 3.50 1,260 0 0.0
11/12/2012
3.56
 9,600 3.56 3.58 3.54 0 0 0
10/12/2012
3.56
 10 3.52 3.56 3.56 0 0 0
07/12/2012
3.52
 1,010 3.60 3.60 3.52 540 0 0.0
06/12/2012
3.60
 20 3.60 3.60 3.60 0 0 0
05/12/2012
3.60
 20 3.56 3.60 3.60 0 0 0
04/12/2012
3.56
 31,540 3.50 3.58 3.52 0 0 0
03/12/2012
3.50
 6,200 3.50 3.54 3.50 0 0 0
30/11/2012
3.50
 20 3.46 3.50 3.50 0 0 0
29/11/2012
3.46
 140 3.44 3.46 3.46 0 100 0.0
28/11/2012
3.44
 640 3.44 3.58 3.44 550 0 0.0
27/11/2012
3.44
 100 3.54 3.54 3.44 100 100 0
26/11/2012
3.54
 3,050 3.52 3.54 3.44 3,030 0 0.0
23/11/2012
3.52
 90 3.44 3.54 3.44 10 0 0.0
22/11/2012
3.44
 110 3.56 3.56 3.44 90 0 0.0
21/11/2012
3.56
 10 3.54 3.56 3.56 0 0 0
20/11/2012
3.54
 0 3.54 3.54 3.54 0 0 0
19/11/2012
3.54
 2,810 3.52 3.54 3.44 2,800 0 0.0
16/11/2012
3.52
 4,200 3.52 3.52 3.52 3,600 0 0.1
15/11/2012
3.52
 5,910 3.54 3.58 3.52 5,890 0 0.1
14/11/2012
3.54
 19,710 3.54 3.56 3.52 510 0 0.0
13/11/2012
3.54
 5,520 3.50 3.56 3.48 0 0 0
12/11/2012
3.50
 30,420 3.33 3.50 3.35 2,000 0 0.0
09/11/2012
3.33
 4,870 3.31 3.33 3.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc