CTCP SDP (sdp)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 30,160 0 0
1
1
1
2 tháng
(2024-09-23) 		-0.10 -9.09% 57,360 0 0
1
1.10
1
3 tháng
(2024-08-23) 		0.10 11.11% 101,820 0 0
0.90
1.10
1
6 tháng
(2024-05-27) 		-0.20 -16.67% 335,298 0 0
0.90
1.20
1
12 tháng
(2023-12-08) 		0 0% 1,053,321 0 0
0.90
1.30
1
24 tháng
(2022-12-02) 		-0.40 -28.57% 2,775,724 -1,900 -0.0
0.90
1.60
1
36 tháng
(2021-12-07) 		-5.60 -84.85% 34,356,495 -1,300 -0.0
0.90
8.50
1
60 tháng
(2019-12-18) 		-0.90 -47.37% 83,968,063 6,100 -0.1
0.80
8.50
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2010
12.59
 59,200 13.19 13.46 12.52 0 0 0
17/12/2010
13.19
 124,400 12.66 13.19 12.45 0 0 0
16/12/2010
12.66
 148,300 13.26 13.53 12.66 0 0 0
15/12/2010
13.26
 77,100 13.67 14.00 13.19 0 0 0
14/12/2010
13.67
 242,900 14.68 15.08 13.67 0 0 0
13/12/2010
14.68
 114,300 13.87 14.68 14.61 0 0 0
10/12/2010
13.87
 182,300 13.40 13.87 13.33 0 0 0
09/12/2010
13.40
 209,900 13.19 13.53 12.52 0 0 0
08/12/2010
13.19
 105,200 13.80 14.07 13.19 0 0 0
07/12/2010
13.80
 217,800 14.14 14.88 13.80 0 0 0
06/12/2010
14.14
 321,500 14.20 15.15 13.33 0 1,100 -0.0
03/12/2010
14.20
 217,700 13.67 14.20 13.53 0 0 0
02/12/2010
13.67
 273,500 12.66 13.87 12.66 0 0 0
01/12/2010
12.66
 259,000 12.86 13.73 12.32 0 0 0
30/11/2010
12.86
 188,400 12.59 12.93 12.79 0 0 0
29/11/2010
12.59
 141,900 11.78 12.59 11.38 0 0 0
26/11/2010
11.78
 233,100 11.24 11.92 11.44 0 0 0
25/11/2010
11.24
 125,800 10.64 11.24 10.70 0 0 0
24/11/2010
10.64
 192,200 10.17 10.70 9.76 1,300 0 0.0
23/11/2010
10.17
 133,200 9.69 10.17 9.69 4,500 0 0.1
22/11/2010
9.69
 101,500 9.90 9.90 9.42 0 0 0
19/11/2010
9.90
 105,800 10.64 10.64 9.90 0 0 0
18/11/2010
10.64
 129,200 10.03 10.64 10.30 0 0 0
17/11/2010
10.03
 196,400 9.96 10.37 9.69 0 0 0
16/11/2010
9.96
 133,100 10.17 10.17 9.56 0 0 0
15/11/2010
10.17
 112,200 10.91 11.38 10.10 0 0 0
12/11/2010
10.91
 150,000 11.44 11.44 10.77 0 0 0
11/11/2010
11.44
 83,500 12.12 12.12 11.44 0 0 0
10/11/2010
12.12
 52,200 11.92 12.12 11.85 0 0 0
09/11/2010
11.92
 50,000 12.52 12.72 11.85 0 0 0
08/11/2010
12.52
 30,500 13.19 13.19 12.39 0 0 0
05/11/2010
13.19
 58,500 12.72 13.33 12.66 0 0 0
04/11/2010
12.72
 49,100 11.78 12.72 12.18 5,000 0 0.1
03/11/2010
11.78
 51,600 12.32 12.32 11.44 0 0 0
02/11/2010
12.32
 39,700 12.66 12.79 12.12 0 0 0
01/11/2010
12.66
 98,800 13.19 13.19 12.59 0 0 0
29/10/2010
13.19
 43,300 13.33 13.53 13.19 0 0 0
28/10/2010
13.33
 34,600 13.80 13.80 13.26 0 0 0
27/10/2010
13.80
 88,400 13.67 14.61 13.19 0 0 0
26/10/2010
13.67
 74,300 13.06 13.67 13.60 0 0 0
25/10/2010
13.06
 61,900 13.26 13.40 12.25 0 0 0
22/10/2010
13.26
 163,100 13.67 13.67 12.99 0 0 0
21/10/2010
13.67
 71,500 14.14 14.81 13.60 0 0 0
20/10/2010
14.14
 178,000 15.15 15.15 14.14 0 0 0
19/10/2010
15.15
 114,100 15.48 16.29 15.01 0 0 0
18/10/2010
15.48
 38,900 16.16 16.36 15.48 0 0 0
15/10/2010
16.16
 15,000 16.43 16.43 16.16 0 0 0
14/10/2010
16.43
 30,200 16.49 17.03 16.22 0 0 0
13/10/2010
16.49
 35,700 16.22 16.56 16.02 0 0 0
12/10/2010
16.22
 41,600 16.36 17.23 16.16 0 0 0
11/10/2010
16.36
 19,400 16.43 17.17 16.29 0 0 0
08/10/2010
16.43
 61,500 16.83 17.10 16.29 0 0 0
07/10/2010
16.83
 58,200 17.37 17.84 16.83 0 0 0
06/10/2010
17.37
 228,300 17.10 17.77 16.96 0 0 0
05/10/2010
17.10
 49,200 16.96 17.50 16.56 0 0 0
04/10/2010
16.96
 168,800 18.04 18.65 16.90 0 0 0
01/10/2010
18.04
 89,200 18.31 18.85 17.50 0 0 0
30/09/2010
18.31
 52,400 18.38 18.45 18.04 0 0 0
29/09/2010
18.38
 119,100 19.05 19.25 18.24 0 0 0
28/09/2010
19.05
 55,500 18.58 19.72 18.85 0 0 0
27/09/2010
18.58
 60,200 18.71 19.12 18.58 0 0 0
24/09/2010
18.71
 71,400 18.71 19.32 18.65 0 0 0
23/09/2010
18.71
 273,700 19.39 19.45 18.18 0 0 0
22/09/2010
19.39
 76,600 19.59 20.20 19.19 0 0 0
21/09/2010
19.59
 145,600 20.26 20.73 19.52 0 0 0
20/09/2010
20.26
 203,100 20.60 21.74 19.86 0 0 0
17/09/2010
20.60
 303,600 19.52 20.60 19.32 5,000 0 0.2
16/09/2010
19.52
 233,100 19.45 19.79 18.85 0 0 0
15/09/2010
19.45
 71,900 20.80 20.87 19.39 0 0 0
14/09/2010
20.80
 134,100 19.52 21.21 19.72 0 0 0
13/09/2010
19.52
 177,200 20.20 21.47 19.05 0 0 0
10/09/2010
20.20
 812,000 19.39 20.40 18.85 0 0 0
09/09/2010
19.39
 200,200 18.11 19.39 18.51 0 0 0
08/09/2010
18.11
 135,000 18.78 18.78 17.91 0 0 0
07/09/2010
18.78
 108,900 19.79 19.86 18.58 0 0 0
06/09/2010
19.79
 113,400 18.98 19.79 19.12 0 0 0
01/09/2010
18.98
 132,100 17.91 19.05 17.64 0 0 0
31/08/2010
17.91
 212,000 16.76 17.91 17.50 0 0 0
30/08/2010
16.76
 29,700 15.48 16.76 16.69 0 0 0
27/08/2010
15.48
 37,600 16.16 16.16 15.35 0 0 0
26/08/2010
16.16
 72,600 15.95 16.96 15.69 0 0 0
25/08/2010
15.95
 173,600 17.03 17.03 15.95 0 0 0
24/08/2010
17.03
 129,800 18.18 18.18 17.03 0 0 0
23/08/2010
18.18
 97,000 18.65 18.65 18.18 0 0 0
20/08/2010
18.65
 74,900 18.51 18.98 18.04 0 0 0
19/08/2010
18.51
 40,600 18.51 18.85 18.31 0 0 0
18/08/2010
18.51
 94,200 19.19 19.19 18.18 0 0 0
17/08/2010
19.19
 88,700 19.39 20.53 18.85 0 0 0
16/08/2010
19.39
 88,400 18.45 19.39 19.12 0 0 0
13/08/2010
18.45
 119,800 17.91 18.98 17.23 0 0 0
12/08/2010
17.91
 183,900 19.39 19.39 17.91 0 0 0
11/08/2010
19.39
 106,400 18.78 19.52 18.65 0 0 0
10/08/2010
18.78
 179,900 19.72 19.72 18.38 0 0 0
09/08/2010
19.72
 122,600 20.60 20.87 19.39 0 0 0
06/08/2010
20.60
 31,400 21.00 21.47 20.60 0 0 0
05/08/2010
21.00
 105,400 20.73 21.47 20.53 0 0 0
04/08/2010
20.73
 58,100 21.07 21.07 20.46 0 0 0
03/08/2010
21.07
 58,500 21.07 21.68 21.07 0 0 0
02/08/2010
21.07
 58,000 21.68 21.68 21.07 0 0 0
30/07/2010
21.68
 43,200 21.88 21.88 21.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |