CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.71
-0.11
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2013
5.42
 7,048,500 5.42 5.55 5.23 0 0 0
13/03/2013
5.29
 5,071,600 5.55 5.61 5.29 0 0 0
12/03/2013
5.55
 7,714,400 5.55 5.61 5.23 0 0 0
11/03/2013
5.42
 6,207,500 5.04 5.42 4.97 0 0 0
08/03/2013
4.97
 3,109,400 4.72 5.04 4.72 0 0 0
07/03/2013
4.78
 4,448,500 4.59 5.10 4.59 0 0 0
06/03/2013
5.10
 5,358,700 4.21 5.10 4.21 0 0 0
05/03/2013
4.65
 7,627,000 5.16 5.16 4.65 0 0 0
04/03/2013
5.16
 6,672,500 5.23 5.67 5.16 0 0 0
01/03/2013
5.61
 4,780,700 5.23 5.87 5.23 0 0 0
28/02/2013
5.80
 5,051,700 5.42 6.06 5.42 0 0 0
27/02/2013
5.80
 7,093,300 5.87 5.93 5.42 0 0 0
26/02/2013
5.74
 10,014,300 6.38 6.44 5.74 0 0 0
25/02/2013
6.38
 4,014,400 6.44 6.57 6.31 0 0 0
22/02/2013
6.38
 12,462,300 6.12 6.70 5.74 0 0 0
21/02/2013
6.12
 10,960,200 6.12 7.14 6.12 0 0 0
20/02/2013
6.76
 7,899,700 6.19 6.76 6.19 0 0 0
19/02/2013
6.19
 5,636,100 6.12 6.31 5.99 0 0 0
18/02/2013
6.12
 4,442,800 6.19 6.25 5.99 0 0 0
08/02/2013
6.12
 5,068,000 6.31 6.31 5.99 0 0 0
07/02/2013
6.25
 4,718,800 5.93 6.25 5.93 0 0 0
06/02/2013
5.93
 3,293,600 5.80 5.99 5.74 0 0 0
05/02/2013
5.74
 4,590,600 5.74 5.93 5.67 0 0 0
04/02/2013
5.74
 6,762,100 5.55 5.93 5.55 0 0 0
01/02/2013
5.55
 5,126,200 5.36 5.55 5.29 0 0 0
31/01/2013
5.36
 8,966,600 5.29 5.61 5.16 0 0 0
30/01/2013
5.29
 6,149,600 5.36 5.48 5.23 0 0 0
29/01/2013
5.29
 9,106,500 5.36 5.48 5.23 0 0 0
28/01/2013
5.36
 6,430,100 5.23 5.61 5.23 0 0 0
25/01/2013
5.23
 11,223,800 5.10 5.42 5.04 0 0 0
24/01/2013
4.97
 10,465,100 4.59 4.97 4.40 0 0 0
23/01/2013
4.59
 3,310,500 4.65 4.72 4.40 0 0 0
22/01/2013
4.59
 5,176,800 4.85 4.85 4.46 0 0 0
21/01/2013
4.78
 4,036,600 4.85 5.04 4.72 0 0 0
18/01/2013
4.72
 4,451,000 4.72 4.91 4.59 0 0 0
17/01/2013
4.72
 5,952,700 4.91 4.97 4.65 0 0 0
16/01/2013
4.85
 7,144,100 4.97 5.16 4.78 0 0 0
15/01/2013
4.97
 5,808,700 4.72 5.10 4.72 0 0 0
14/01/2013
4.72
 5,641,000 4.65 4.85 4.53 0 0 0
11/01/2013
4.65
 6,302,100 4.91 5.10 4.59 0 0 0
10/01/2013
4.78
 6,440,500 4.46 4.78 4.40 0 0 0
09/01/2013
4.53
 10,779,400 4.78 4.97 4.34 0 0 0
08/01/2013
4.65
 7,794,900 4.40 4.65 4.27 0 0 0
07/01/2013
4.40
 4,970,300 4.65 4.72 4.34 0 0 0
04/01/2013
4.59
 7,465,300 4.46 4.72 4.34 0 0 0
03/01/2013
4.46
 8,771,800 4.78 4.85 4.46 0 0 0
02/01/2013
4.78
 5,933,600 4.53 4.78 4.53 0 0 0
28/12/2012
4.53
 5,346,800 4.02 4.53 4.02 0 0 0
27/12/2012
4.27
 6,705,500 4.14 4.27 4.14 0 0 0
26/12/2012
4.02
 5,815,400 3.76 4.02 3.70 0 0 0
25/12/2012
3.83
 4,860,800 3.83 3.89 3.70 0 0 0
24/12/2012
3.89
 5,281,900 3.89 4.02 3.70 0 0 0
21/12/2012
3.83
 6,011,000 3.83 3.95 3.70 0 0 0
20/12/2012
3.83
 8,110,600 4.08 4.14 3.76 0 0 0
19/12/2012
3.95
 4,911,100 3.76 3.95 3.70 0 0 0
18/12/2012
3.76
 6,315,300 3.63 3.76 3.57 0 0 0
17/12/2012
3.63
 7,426,500 3.44 3.63 3.38 0 0 0
14/12/2012
3.44
 5,450,000 3.19 3.51 3.19 0 0 0
13/12/2012
3.44
 8,412,600 3.51 3.57 3.32 0 0 0
12/12/2012
3.51
 4,627,000 3.19 3.51 3.19 0 0 0
11/12/2012
3.38
 8,398,400 3.25 3.38 3.19 0 0 0
10/12/2012
3.19
 4,614,400 3.06 3.19 2.93 0 0 0
07/12/2012
3.00
 4,176,400 2.93 3.12 2.93 0 0 0
06/12/2012
3.00
 2,924,200 2.93 3.00 2.87 0 0 0
05/12/2012
2.93
 5,751,100 2.87 3.00 2.81 0 0 0
04/12/2012
2.81
 3,510,100 2.68 2.81 2.61 0 0 0
03/12/2012
2.74
 1,462,600 2.68 2.74 2.61 0 0 0
30/11/2012
2.68
 1,649,900 2.49 2.74 2.49 0 0 0
29/11/2012
2.61
 545,600 2.49 2.68 2.49 0 0 0
28/11/2012
2.61
 978,700 2.61 2.68 2.61 0 0 0
27/11/2012
2.68
 1,554,400 2.68 2.74 2.61 0 0 0
26/11/2012
2.68
 1,550,000 2.68 2.68 2.61 0 0 0
23/11/2012
2.68
 3,372,500 2.74 2.81 2.61 0 0 0
22/11/2012
2.74
 2,752,300 2.68 2.81 2.61 0 0 0
21/11/2012
2.68
 3,166,500 2.87 2.87 2.68 0 0 0
20/11/2012
2.87
 2,937,300 2.81 2.87 2.74 0 0 0
19/11/2012
2.81
 5,785,800 2.74 2.81 2.74 0 0 0
16/11/2012
2.74
 3,628,300 2.61 2.74 2.55 0 0 0
15/11/2012
2.61
 3,911,500 2.74 2.81 2.61 0 0 0
14/11/2012
2.74
 2,958,300 2.81 2.87 2.68 0 0 0
13/11/2012
2.87
 7,379,300 2.87 2.93 2.74 0 0 0
12/11/2012
2.74
 3,483,100 2.55 2.74 2.55 0 0 0
09/11/2012
2.61
 4,072,400 2.49 2.68 2.49 0 0 0
08/11/2012
2.55
 5,200,100 2.68 2.68 2.55 0 0 0
07/11/2012
2.74
 4,590,600 2.68 2.93 2.68 0 0 0
06/11/2012
2.87
 1,910,000 2.87 2.93 2.87 0 0 0
05/11/2012
3.06
 4,541,900 3.06 3.12 3.06 0 0 0
02/11/2012
3.25
 574,400 3.25 3.25 3.25 0 0 0
01/11/2012
3.44
 3,778,900 3.44 3.57 3.38 0 0 0
31/10/2012
3.44
 2,350,300 3.51 3.51 3.38 0 0 0
30/10/2012
3.51
 1,202,600 3.51 3.63 3.44 0 0 0
29/10/2012
3.51
 1,583,300 3.51 3.57 3.38 0 0 0
26/10/2012
3.51
 7,514,800 3.38 3.70 3.38 0 0 0
25/10/2012
3.57
 2,651,800 3.70 3.76 3.57 0 0 0
24/10/2012
3.76
 2,077,500 3.83 3.89 3.76 0 0 0
23/10/2012
3.89
 1,647,200 3.89 3.95 3.83 0 0 0
22/10/2012
3.83
 3,246,800 3.95 3.95 3.70 0 0 0
19/10/2012
3.95
 6,170,300 4.21 4.21 3.89 0 0 0
18/10/2012
4.14
 1,806,100 4.14 4.27 4.14 0 0 0
17/10/2012
4.14
 2,517,300 4.27 4.34 4.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc