CTCP Sông Ba (sba)

30.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -0.33% 303,500 -300 -0.0
29.70
30.80
30.45
2 tháng
(2024-09-23) 		0.25 0.83% 541,700 -300 -0.0
29.70
31
30.45
3 tháng
(2024-08-23) 		-1.15 -3.64% 821,000 -300 -0.0
29.70
31.70
30.45
6 tháng
(2024-05-27) 		-0.94 -2.98% 2,200,000 -300 -0.0
29.70
34.50
30.45
12 tháng
(2023-11-27) 		6.26 25.90% 4,234,400 -16,100 -0.5
23.08
34.50
30.45
24 tháng
(2022-12-02) 		12.20 66.81% 8,952,100 -48,108 -2.8
18.25
34.50
30.45
36 tháng
(2021-12-07) 		15.37 101.97% 15,057,000 16,772 -3.0
14.73
34.50
30.45
60 tháng
(2019-12-18) 		20.98 221.60% 31,596,620 141,452 -1.0
8.27
34.50
30.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2011
2.00
 26,210 2.03 2.03 1.97 0 0 0
08/04/2011
2.03
 17,510 2.03 2.03 2.00 0 0 0
07/04/2011
2.03
 2,420 2.00 2.03 2.00 0 0 0
06/04/2011
2.00
 9,570 2.00 2.03 2.00 0 0 0
05/04/2011
2.00
 39,690 2.09 2.09 2.00 0 0 0
04/04/2011
2.09
 10 2.09 2.09 2.09 0 0 0
01/04/2011
2.09
 9,320 2.09 2.09 2.00 0 0 0
31/03/2011
2.09
 2,880 2.06 2.12 2.06 0 0 0
30/03/2011
2.06
 2,600 2.06 2.09 1.97 0 0 0
29/03/2011
2.06
 4,260 2.06 2.09 2.06 0 0 0
28/03/2011
2.06
 11,690 2.12 2.12 2.06 0 0 0
25/03/2011
2.12
 10,580 2.12 2.12 2.06 0 0 0
24/03/2011
2.12
 4,060 2.12 2.12 2.09 0 0 0
23/03/2011
2.12
 2,030 2.09 2.12 2.09 0 0 0
22/03/2011
2.09
 19,910 2.09 2.12 2.09 0 0 0
21/03/2011
2.09
 12,110 2.12 2.12 2.09 0 0 0
18/03/2011
2.12
 11,310 2.12 2.12 2.09 0 0 0
17/03/2011
2.12
 13,290 2.09 2.18 2.06 0 0 0
16/03/2011
2.09
 19,700 2.06 2.09 2.06 0 0 0
15/03/2011
2.06
 12,330 2.09 2.12 2.06 0 0 0
14/03/2011
2.09
 5,210 2.18 2.21 2.09 0 0 0
11/03/2011
2.18
 3,260 2.15 2.21 2.15 0 0 0
10/03/2011
2.15
 12,610 2.12 2.18 2.06 0 0 0
09/03/2011
2.12
 8,190 2.06 2.12 2.06 0 0 0
08/03/2011
2.06
 40,740 2.12 2.15 2.06 0 0 0
07/03/2011
2.12
 3,400 2.12 2.18 2.09 0 0 0
04/03/2011
2.12
 20,730 2.09 2.15 2.09 0 0 0
03/03/2011
2.09
 52,230 2.18 2.18 2.09 0 0 0
02/03/2011
2.18
 56,590 2.27 2.27 2.18 0 0 0
01/03/2011
2.27
 20,110 2.30 2.30 2.27 0 0 0
28/02/2011
2.30
 9,810 2.33 2.36 2.27 0 0 0
25/02/2011
2.33
 15,940 2.27 2.36 2.24 0 0 0
24/02/2011
2.27
 20,100 2.27 2.30 2.21 0 0 0
23/02/2011
2.27
 21,750 2.27 2.36 2.27 0 0 0
22/02/2011
2.27
 35,730 2.30 2.30 2.21 0 0 0
21/02/2011
2.30
 74,150 2.42 2.42 2.30 2,000 0 0.0
18/02/2011
2.42
 25,550 2.42 2.42 2.39 0 0 0
17/02/2011
2.42
 39,070 2.45 2.45 2.39 0 0 0
16/02/2011
2.45
 17,270 2.48 2.51 2.45 0 0 0
15/02/2011
2.48
 81,540 2.48 2.57 2.45 40 0 0.0
14/02/2011
2.48
 194,700 2.39 2.48 2.45 0 0 0
11/02/2011
2.39
 28,120 2.42 2.42 2.36 0 0 0
10/02/2011
2.42
 32,420 2.39 2.42 2.36 0 0 0
09/02/2011
2.39
 6,720 2.39 2.39 2.36 0 0 0
08/02/2011
2.39
 5,850 2.36 2.39 2.27 0 0 0
28/01/2011
2.36
 15,510 2.36 2.39 2.36 0 0 0
27/01/2011
2.36
 3,320 2.36 2.36 2.30 0 0 0
26/01/2011
2.36
 6,300 2.36 2.36 2.30 0 0 0
25/01/2011
2.36
 7,930 2.33 2.36 2.27 0 0 0
24/01/2011
2.33
 11,680 2.36 2.36 2.33 0 0 0
21/01/2011
2.36
 10,260 2.42 2.42 2.36 0 0 0
20/01/2011
2.42
 7,900 2.39 2.42 2.36 0 0 0
19/01/2011
2.39
 4,420 2.39 2.39 2.30 0 0 0
18/01/2011
2.39
 28,450 2.36 2.42 2.33 0 0 0
17/01/2011
2.36
 51,130 2.42 2.42 2.30 0 0 0
14/01/2011
2.42
 18,510 2.36 2.42 2.33 0 0 0
13/01/2011
2.36
 5,930 2.42 2.42 2.36 0 0 0
12/01/2011
2.42
 14,560 2.42 2.42 2.33 0 0 0
11/01/2011
2.42
 15,420 2.39 2.42 2.33 0 0 0
10/01/2011
2.39
 17,030 2.42 2.42 2.36 0 0 0
07/01/2011
2.42
 22,690 2.42 2.42 2.36 0 0 0
06/01/2011
2.42
 9,150 2.39 2.42 2.36 0 0 0
05/01/2011
2.39
 3,110 2.39 2.39 2.33 0 10 -0.0
04/01/2011
2.39
 25,650 2.42 2.42 2.36 0 0 0
31/12/2010
2.42
 10,700 2.42 2.42 2.36 0 0 0
30/12/2010
2.42
 11,910 2.39 2.42 2.36 0 0 0
29/12/2010
2.39
 20,120 2.42 2.42 2.39 0 0 0
28/12/2010
2.42
 8,600 2.39 2.42 2.36 0 0 0
27/12/2010
2.39
 7,620 2.42 2.42 2.36 50 0 0.0
24/12/2010
2.42
 17,850 2.42 2.42 2.39 10 0 0
23/12/2010
2.42
 9,400 2.45 2.45 2.39 0 0 0
22/12/2010
2.45
 34,700 2.45 2.48 2.42 0 0 0
21/12/2010
2.45
 104,440 2.42 2.45 2.33 66,260 0 0.5
20/12/2010
2.42
 51,660 2.39 2.42 2.39 0 0 0
17/12/2010
2.39
 21,260 2.33 2.39 2.36 0 0 0
16/12/2010
2.33
 44,460 2.42 2.42 2.33 0 0 0
15/12/2010
2.42
 34,820 2.45 2.45 2.39 0 0 0
14/12/2010
2.45
 45,300 2.48 2.48 2.39 0 0 0
13/12/2010
2.48
 70,730 2.42 2.51 2.48 0 0 0
10/12/2010
2.42
 58,430 2.36 2.42 2.39 0 0 0
09/12/2010
2.36
 38,980 2.39 2.45 2.33 0 0 0
08/12/2010
2.39
 29,690 2.51 2.51 2.39 0 0 0
07/12/2010
2.51
 104,120 2.48 2.54 2.39 0 0 0
06/12/2010
2.48
 88,630 2.45 2.54 2.45 0 0 0
03/12/2010
2.45
 131,820 2.45 2.51 2.42 0 0 0
02/12/2010
2.45
 44,350 2.39 2.45 2.36 0 0 0
01/12/2010
2.39
 21,590 2.42 2.51 2.36 0 0 0
30/11/2010
2.42
 86,470 2.33 2.42 2.33 0 0 0
29/11/2010
2.33
 19,510 2.33 2.36 2.27 0 0 0
26/11/2010
2.33
 17,480 2.33 2.39 2.30 0 0 0
25/11/2010
2.33
 59,730 2.24 2.33 2.24 0 0 0
24/11/2010
2.24
 34,960 2.30 2.30 2.24 0 0 0
23/11/2010
2.30
 23,710 2.24 2.30 2.24 0 0 0
22/11/2010
2.24
 28,350 2.27 2.27 2.21 0 0 0
19/11/2010
2.27
 10,700 2.27 2.30 2.18 0 0 0
18/11/2010
2.27
 18,550 2.24 2.30 2.21 0 0 0
17/11/2010
2.24
 25,910 2.18 2.27 2.21 0 0 0
16/11/2010
2.18
 57,350 2.24 2.24 2.15 0 0 0
15/11/2010
2.24
 76,720 2.33 2.33 2.24 0 20 -0.0
12/11/2010
2.33
 23,500 2.36 2.36 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |