Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 400 | 0 | 0 |
12.20
12.20
12.20
|
2 tháng
(2024-07-22) |
0.20 | 1.67% | 1,400 | 0 | 0 |
11.90
14.30
12.20
|
3 tháng
(2024-06-20) |
1.70 | 16.19% | 1,800 | 0 | 0 |
10.40
14.30
12.20
|
6 tháng
(2024-03-22) |
3.73 | 44.08% | 5,800 | 0 | 0 |
8.20
14.30
12.20
|
12 tháng
(2023-09-25) |
2.13 | 21.13% | 10,410 | 0 | 0 |
8.20
14.30
12.20
|
24 tháng
(2022-09-29) |
4.47 | 57.89% | 40,120 | 0 | 0 |
6.65
14.30
12.20
|
36 tháng
(2021-10-04) |
5.90 | 93.74% | 231,837 | 0 | 0 |
5.98
14.30
12.20
|
60 tháng
(2019-10-15) |
8.09 | 196.79% | 394,340 | 0 | 0 |
3.69
14.30
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/01/2011 |
2.27
|
100 | 2.18 | 2.27 | 2.27 | 0 | 0 | 0 |
19/01/2011 |
2.18
|
5,200 | 2.21 | 2.21 | 2.18 | 0 | 0 | 0 |
18/01/2011 |
2.21
|
7,100 | 2.09 | 2.21 | 2.12 | 0 | 0 | 0 |
17/01/2011 |
2.09
|
100 | 2.24 | 2.24 | 2.09 | 0 | 0 | 0 |
14/01/2011 |
2.24
|
1,100 | 2.15 | 2.24 | 2.24 | 0 | 0 | 0 |
13/01/2011 |
2.15
|
11,500 | 1.99 | 2.15 | 2.02 | 0 | 0 | 0 |
12/01/2011 |
1.99
|
3,600 | 2.06 | 2.15 | 1.99 | 0 | 0 | 0 |
11/01/2011 |
2.06
|
2,000 | 2.15 | 2.15 | 2.06 | 0 | 0 | 0 |
10/01/2011 |
2.15
|
3,200 | 2.24 | 2.24 | 2.15 | 0 | 0 | 0 |
07/01/2011 |
2.24
|
4,000 | 2.42 | 2.42 | 2.24 | 0 | 0 | 0 |
06/01/2011 |
2.42
|
1,500 | 2.27 | 2.42 | 2.24 | 0 | 0 | 0 |
05/01/2011 |
2.27
|
5,500 | 2.15 | 2.27 | 2.18 | 0 | 0 | 0 |
04/01/2011 |
2.15
|
1,000 | 2.24 | 2.24 | 2.15 | 0 | 0 | 0 |
31/12/2010 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
30/12/2010 |
2.24
|
100 | 2.30 | 2.30 | 2.24 | 0 | 0 | 0 |
29/12/2010 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/12/2010 |
2.30
|
200 | 2.39 | 2.39 | 2.30 | 0 | 0 | 0 |
27/12/2010 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
24/12/2010 |
2.39
|
1,100 | 2.24 | 2.39 | 2.39 | 0 | 0 | 0 |
23/12/2010 |
2.24
|
3,500 | 2.36 | 2.36 | 2.24 | 0 | 0 | 0 |
22/12/2010 |
2.36
|
500 | 2.30 | 2.45 | 2.36 | 0 | 0 | 0 |
21/12/2010 |
2.30
|
2,500 | 2.39 | 2.55 | 2.27 | 0 | 0 | 0 |
20/12/2010 |
2.39
|
100 | 2.24 | 2.39 | 2.39 | 0 | 0 | 0 |
17/12/2010 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
16/12/2010 |
2.24
|
100 | 2.33 | 2.33 | 2.24 | 0 | 0 | 0 |
15/12/2010 |
2.33
|
1,600 | 2.45 | 2.45 | 2.30 | 0 | 0 | 0 |
14/12/2010 |
2.45
|
100 | 2.55 | 2.55 | 2.45 | 0 | 0 | 0 |
13/12/2010 |
2.55
|
3,000 | 2.45 | 2.55 | 2.45 | 0 | 0 | 0 |
10/12/2010 |
2.45
|
1,500 | 2.45 | 2.61 | 2.30 | 0 | 0 | 0 |
09/12/2010 |
2.45
|
2,400 | 2.55 | 2.55 | 2.39 | 0 | 0 | 0 |
08/12/2010 |
2.55
|
600 | 2.73 | 2.73 | 2.55 | 0 | 0 | 0 |
07/12/2010 |
2.73
|
1,300 | 2.67 | 2.73 | 2.67 | 0 | 0 | 0 |
06/12/2010 |
2.67
|
3,300 | 2.85 | 2.85 | 2.67 | 0 | 0 | 0 |
03/12/2010 |
2.85
|
6,600 | 2.73 | 2.85 | 2.58 | 0 | 0 | 0 |
02/12/2010 |
2.73
|
4,300 | 2.91 | 2.95 | 2.73 | 0 | 0 | 0 |
01/12/2010 |
2.91
|
200 | 2.76 | 2.91 | 2.91 | 0 | 0 | 0 |
30/11/2010 |
2.76
|
6,800 | 2.61 | 2.76 | 2.76 | 0 | 0 | 0 |
29/11/2010 |
2.61
|
2,300 | 2.45 | 2.61 | 2.58 | 0 | 0 | 0 |
26/11/2010 |
2.45
|
1,500 | 2.39 | 2.45 | 2.45 | 0 | 0 | 0 |
25/11/2010 |
2.39
|
1,400 | 2.24 | 2.39 | 2.12 | 0 | 0 | 0 |
24/11/2010 |
2.24
|
2,600 | 2.24 | 2.24 | 2.18 | 0 | 0 | 0 |
23/11/2010 |
2.24
|
800 | 2.30 | 2.30 | 2.06 | 0 | 0 | 0 |
22/11/2010 |
2.30
|
1,700 | 2.15 | 2.30 | 2.09 | 0 | 0 | 0 |
19/11/2010 |
2.15
|
6,200 | 2.45 | 2.45 | 2.15 | 0 | 0 | 0 |
18/11/2010 |
2.45
|
1,600 | 2.30 | 2.45 | 2.21 | 0 | 0 | 0 |
17/11/2010 |
2.30
|
6,500 | 2.42 | 2.45 | 2.30 | 0 | 0 | 0 |
16/11/2010 |
2.42
|
5,000 | 2.55 | 2.55 | 2.42 | 0 | 0 | 0 |
15/11/2010 |
2.55
|
2,300 | 2.70 | 2.70 | 2.55 | 0 | 0 | 0 |
12/11/2010 |
2.70
|
6,300 | 2.91 | 2.91 | 2.70 | 0 | 0 | 0 |
11/11/2010 |
2.91
|
8,400 | 3.01 | 3.01 | 2.85 | 0 | 0 | 0 |
10/11/2010 |
3.01
|
21,800 | 3.22 | 3.22 | 3.01 | 0 | 0 | 0 |
09/11/2010 |
3.22
|
0 | 3.16 | 3.22 | 3.22 | 0 | 0 | 0 |
08/11/2010 |
3.16
|
4,600 | 3.37 | 3.37 | 3.16 | 0 | 0 | 0 |
05/11/2010 |
3.37
|
16,500 | 3.19 | 3.37 | 3.07 | 0 | 0 | 0 |
04/11/2010 |
3.19
|
2,500 | 3.19 | 3.19 | 3.10 | 0 | 0 | 0 |
03/11/2010 |
3.19
|
1,800 | 3.25 | 3.25 | 3.19 | 0 | 0 | 0 |
02/11/2010 |
3.25
|
12,500 | 3.41 | 3.47 | 3.25 | 0 | 0 | 0 |
01/11/2010 |
3.41
|
12,200 | 3.50 | 3.50 | 3.22 | 0 | 0 | 0 |
29/10/2010 |
3.50
|
2,000 | 3.31 | 3.50 | 3.19 | 0 | 0 | 0 |
28/10/2010 |
3.31
|
1,600 | 3.28 | 3.31 | 3.28 | 0 | 0 | 0 |
27/10/2010 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
26/10/2010 |
3.28
|
10,600 | 3.22 | 3.44 | 3.22 | 100 | 0 | 0.0 |
25/10/2010 |
3.22
|
1,000 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
22/10/2010 |
3.22
|
900 | 3.31 | 3.37 | 3.22 | 0 | 0 | 0 |
21/10/2010 |
3.31
|
200 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
20/10/2010 |
3.31
|
200 | 3.50 | 3.50 | 3.31 | 0 | 0 | 0 |
19/10/2010 |
3.50
|
500 | 3.68 | 3.68 | 3.50 | 0 | 0 | 0 |
18/10/2010 |
3.68
|
500 | 3.62 | 3.68 | 3.68 | 0 | 0 | 0 |
15/10/2010 |
3.62
|
3,600 | 3.84 | 4.08 | 3.59 | 0 | 0 | 0 |
14/10/2010 |
3.84
|
5,300 | 3.68 | 3.84 | 3.84 | 0 | 0 | 0 |
13/10/2010 |
3.68
|
5,300 | 3.80 | 3.80 | 3.56 | 0 | 0 | 0 |
12/10/2010 |
3.80
|
3,800 | 4.08 | 4.08 | 3.80 | 0 | 0 | 0 |
11/10/2010 |
4.08
|
3,800 | 4.36 | 4.36 | 4.08 | 0 | 0 | 0 |
08/10/2010 |
4.36
|
1,000 | 4.48 | 4.48 | 4.36 | 0 | 0 | 0 |
07/10/2010 |
4.48
|
13,100 | 4.97 | 5.09 | 4.48 | 0 | 0 | 0 |
06/10/2010 |
4.97
|
5,900 | 4.97 | 5.22 | 4.30 | 0 | 0 | 0 |