Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0.50 | 6.25% | 112 | 0 | 0 |
8
8.50
8.50
|
2 tháng
(2024-09-23) |
-1.90 | -18.27% | 24,232 | 0 | 0 |
7.60
10.40
8.50
|
3 tháng
(2024-08-23) |
-3.70 | -30.33% | 24,551 | 0 | 0 |
7.60
12.20
8.50
|
6 tháng
(2024-05-27) |
-0.30 | -3.41% | 27,395 | 0 | 0 |
7.60
14.30
8.50
|
12 tháng
(2023-11-27) |
-2.20 | -20.53% | 57,979 | 0 | 0 |
7.58
14.30
8.50
|
24 tháng
(2022-12-02) |
1.85 | 27.88% | 78,489 | 0 | 0 |
6.65
14.30
8.50
|
36 tháng
(2021-12-07) |
0.47 | 5.87% | 248,005 | 0 | 0 |
5.98
14.30
8.50
|
60 tháng
(2019-12-18) |
4.81 | 130.19% | 444,009 | 0 | 0 |
3.69
14.30
8.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/04/2011 |
1.84
|
200 | 1.93 | 2.06 | 1.84 | 0 | 0 | 0 |
31/03/2011 |
1.93
|
100 | 2.06 | 2.06 | 1.93 | 0 | 0 | 0 |
30/03/2011 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
29/03/2011 |
2.06
|
100 | 2.12 | 2.12 | 2.06 | 0 | 0 | 0 |
28/03/2011 |
2.12
|
0 | 2.15 | 2.12 | 2.12 | 0 | 0 | 0 |
25/03/2011 |
2.15
|
600 | 2.12 | 2.15 | 1.99 | 0 | 0 | 0 |
24/03/2011 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
23/03/2011 |
2.12
|
4,100 | 2.02 | 2.12 | 2.12 | 0 | 0 | 0 |
22/03/2011 |
2.02
|
100 | 2.09 | 2.09 | 2.02 | 0 | 0 | 0 |
21/03/2011 |
2.09
|
100 | 1.96 | 2.09 | 2.09 | 0 | 0 | 0 |
18/03/2011 |
1.96
|
100 | 1.90 | 1.96 | 1.96 | 0 | 0 | 0 |
17/03/2011 |
1.90
|
600 | 1.87 | 1.90 | 1.90 | 0 | 0 | 0 |
16/03/2011 |
1.87
|
1,100 | 1.84 | 1.90 | 1.87 | 0 | 0 | 0 |
15/03/2011 |
1.84
|
1,900 | 1.81 | 1.84 | 1.84 | 0 | 0 | 0 |
14/03/2011 |
1.81
|
3,200 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
11/03/2011 |
1.90
|
100 | 1.81 | 1.90 | 1.90 | 0 | 0 | 0 |
10/03/2011 |
1.81
|
1,100 | 1.93 | 1.93 | 1.81 | 0 | 0 | 0 |
09/03/2011 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
08/03/2011 |
1.93
|
100 | 1.81 | 1.93 | 1.93 | 0 | 0 | 0 |
07/03/2011 |
1.81
|
4,000 | 1.93 | 1.93 | 1.81 | 0 | 0 | 0 |
04/03/2011 |
1.93
|
100 | 1.81 | 1.93 | 1.93 | 0 | 0 | 0 |
03/03/2011 |
1.81
|
100 | 1.72 | 1.81 | 1.81 | 0 | 0 | 0 |
02/03/2011 |
1.72
|
3,000 | 1.84 | 1.84 | 1.72 | 0 | 0 | 0 |
01/03/2011 |
1.84
|
500 | 1.96 | 1.96 | 1.84 | 0 | 0 | 0 |
28/02/2011 |
1.96
|
3,600 | 2.12 | 2.12 | 1.96 | 0 | 0 | 0 |
25/02/2011 |
2.12
|
4,200 | 2.09 | 2.12 | 1.96 | 0 | 0 | 0 |
24/02/2011 |
2.09
|
700 | 2.12 | 2.12 | 2.09 | 0 | 0 | 0 |
23/02/2011 |
2.12
|
2,200 | 2.27 | 2.27 | 2.12 | 0 | 0 | 0 |
22/02/2011 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
21/02/2011 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
18/02/2011 |
2.27
|
100 | 2.21 | 2.27 | 2.27 | 0 | 0 | 0 |
17/02/2011 |
2.21
|
900 | 2.12 | 2.21 | 1.96 | 0 | 0 | 0 |
16/02/2011 |
2.12
|
5,400 | 2.15 | 2.15 | 2.06 | 0 | 0 | 0 |
15/02/2011 |
2.15
|
1,500 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
14/02/2011 |
2.15
|
3,400 | 2.15 | 2.18 | 2.15 | 0 | 0 | 0 |
11/02/2011 |
2.15
|
5,000 | 2.24 | 2.24 | 2.15 | 0 | 0 | 0 |
10/02/2011 |
2.24
|
800 | 2.33 | 2.33 | 2.24 | 0 | 0 | 0 |
09/02/2011 |
2.33
|
2,600 | 2.27 | 2.33 | 2.21 | 0 | 0 | 0 |
08/02/2011 |
2.27
|
0 | 2.30 | 2.27 | 2.27 | 0 | 0 | 0 |
28/01/2011 |
2.30
|
5,000 | 2.24 | 2.30 | 2.24 | 0 | 0 | 0 |
27/01/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
26/01/2011 |
2.24
|
500 | 2.12 | 2.24 | 2.24 | 0 | 0 | 0 |
25/01/2011 |
2.12
|
3,300 | 2.24 | 2.30 | 2.12 | 0 | 0 | 0 |
24/01/2011 |
2.24
|
100 | 2.15 | 2.24 | 2.24 | 0 | 0 | 0 |
21/01/2011 |
2.15
|
1,000 | 2.27 | 2.27 | 2.15 | 0 | 0 | 0 |
20/01/2011 |
2.27
|
100 | 2.18 | 2.27 | 2.27 | 0 | 0 | 0 |
19/01/2011 |
2.18
|
5,200 | 2.21 | 2.21 | 2.18 | 0 | 0 | 0 |
18/01/2011 |
2.21
|
7,100 | 2.09 | 2.21 | 2.12 | 0 | 0 | 0 |
17/01/2011 |
2.09
|
100 | 2.24 | 2.24 | 2.09 | 0 | 0 | 0 |
14/01/2011 |
2.24
|
1,100 | 2.15 | 2.24 | 2.24 | 0 | 0 | 0 |
13/01/2011 |
2.15
|
11,500 | 1.99 | 2.15 | 2.02 | 0 | 0 | 0 |
12/01/2011 |
1.99
|
3,600 | 2.06 | 2.15 | 1.99 | 0 | 0 | 0 |
11/01/2011 |
2.06
|
2,000 | 2.15 | 2.15 | 2.06 | 0 | 0 | 0 |
10/01/2011 |
2.15
|
3,200 | 2.24 | 2.24 | 2.15 | 0 | 0 | 0 |
07/01/2011 |
2.24
|
4,000 | 2.42 | 2.42 | 2.24 | 0 | 0 | 0 |
06/01/2011 |
2.42
|
1,500 | 2.27 | 2.42 | 2.24 | 0 | 0 | 0 |
05/01/2011 |
2.27
|
5,500 | 2.15 | 2.27 | 2.18 | 0 | 0 | 0 |
04/01/2011 |
2.15
|
1,000 | 2.24 | 2.24 | 2.15 | 0 | 0 | 0 |
31/12/2010 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
30/12/2010 |
2.24
|
100 | 2.30 | 2.30 | 2.24 | 0 | 0 | 0 |
29/12/2010 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/12/2010 |
2.30
|
200 | 2.39 | 2.39 | 2.30 | 0 | 0 | 0 |
27/12/2010 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
24/12/2010 |
2.39
|
1,100 | 2.24 | 2.39 | 2.39 | 0 | 0 | 0 |
23/12/2010 |
2.24
|
3,500 | 2.36 | 2.36 | 2.24 | 0 | 0 | 0 |
22/12/2010 |
2.36
|
500 | 2.30 | 2.45 | 2.36 | 0 | 0 | 0 |
21/12/2010 |
2.30
|
2,500 | 2.39 | 2.55 | 2.27 | 0 | 0 | 0 |
20/12/2010 |
2.39
|
100 | 2.24 | 2.39 | 2.39 | 0 | 0 | 0 |
17/12/2010 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
16/12/2010 |
2.24
|
100 | 2.33 | 2.33 | 2.24 | 0 | 0 | 0 |
15/12/2010 |
2.33
|
1,600 | 2.45 | 2.45 | 2.30 | 0 | 0 | 0 |
14/12/2010 |
2.45
|
100 | 2.55 | 2.55 | 2.45 | 0 | 0 | 0 |
13/12/2010 |
2.55
|
3,000 | 2.45 | 2.55 | 2.45 | 0 | 0 | 0 |
10/12/2010 |
2.45
|
1,500 | 2.45 | 2.61 | 2.30 | 0 | 0 | 0 |
09/12/2010 |
2.45
|
2,400 | 2.55 | 2.55 | 2.39 | 0 | 0 | 0 |
08/12/2010 |
2.55
|
600 | 2.73 | 2.73 | 2.55 | 0 | 0 | 0 |
07/12/2010 |
2.73
|
1,300 | 2.67 | 2.73 | 2.67 | 0 | 0 | 0 |
06/12/2010 |
2.67
|
3,300 | 2.85 | 2.85 | 2.67 | 0 | 0 | 0 |
03/12/2010 |
2.85
|
6,600 | 2.73 | 2.85 | 2.58 | 0 | 0 | 0 |
02/12/2010 |
2.73
|
4,300 | 2.91 | 2.95 | 2.73 | 0 | 0 | 0 |
01/12/2010 |
2.91
|
200 | 2.76 | 2.91 | 2.91 | 0 | 0 | 0 |
30/11/2010 |
2.76
|
6,800 | 2.61 | 2.76 | 2.76 | 0 | 0 | 0 |
29/11/2010 |
2.61
|
2,300 | 2.45 | 2.61 | 2.58 | 0 | 0 | 0 |
26/11/2010 |
2.45
|
1,500 | 2.39 | 2.45 | 2.45 | 0 | 0 | 0 |
25/11/2010 |
2.39
|
1,400 | 2.24 | 2.39 | 2.12 | 0 | 0 | 0 |
24/11/2010 |
2.24
|
2,600 | 2.24 | 2.24 | 2.18 | 0 | 0 | 0 |
23/11/2010 |
2.24
|
800 | 2.30 | 2.30 | 2.06 | 0 | 0 | 0 |
22/11/2010 |
2.30
|
1,700 | 2.15 | 2.30 | 2.09 | 0 | 0 | 0 |
19/11/2010 |
2.15
|
6,200 | 2.45 | 2.45 | 2.15 | 0 | 0 | 0 |
18/11/2010 |
2.45
|
1,600 | 2.30 | 2.45 | 2.21 | 0 | 0 | 0 |
17/11/2010 |
2.30
|
6,500 | 2.42 | 2.45 | 2.30 | 0 | 0 | 0 |
16/11/2010 |
2.42
|
5,000 | 2.55 | 2.55 | 2.42 | 0 | 0 | 0 |
15/11/2010 |
2.55
|
2,300 | 2.70 | 2.70 | 2.55 | 0 | 0 | 0 |
12/11/2010 |
2.70
|
6,300 | 2.91 | 2.91 | 2.70 | 0 | 0 | 0 |
11/11/2010 |
2.91
|
8,400 | 3.01 | 3.01 | 2.85 | 0 | 0 | 0 |
10/11/2010 |
3.01
|
21,800 | 3.22 | 3.22 | 3.01 | 0 | 0 | 0 |
09/11/2010 |
3.22
|
0 | 3.16 | 3.22 | 3.22 | 0 | 0 | 0 |
08/11/2010 |
3.16
|
4,600 | 3.37 | 3.37 | 3.16 | 0 | 0 | 0 |
05/11/2010 |
3.37
|
16,500 | 3.19 | 3.37 | 3.07 | 0 | 0 | 0 |
04/11/2010 |
3.19
|
2,500 | 3.19 | 3.19 | 3.10 | 0 | 0 | 0 |