CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2026-03-12) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-09-18) 		0 0% 0 0 0
0.50
0.50
0.50
36 tháng
(2023-09-25) 		-0.10 -16.67% 2,918,009 9,700 0.0
0.40
0.70
0.50
60 tháng
(2021-10-04) 		-0.60 -54.55% 34,030,266 20,300 0.0
0.40
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2012
7.40
 670,400 7.40 7.60 7.40 0 0 0
21/08/2012
7.90
 584,000 8.30 8.30 7.90 0 0 0
20/08/2012
8.40
 275,400 8.50 8.60 8.30 8,700 0 0.1
17/08/2012
8.40
 234,500 8.40 8.50 8.30 0 1,900 0.0
16/08/2012
8.30
 178,700 8.40 8.60 8.30 500 25,100 -0.2
15/08/2012
8.50
 226,900 8.50 8.50 8.40 0 0 0
14/08/2012
8.60
 107,600 8.40 8.60 8.40 0 500 0.0
13/08/2012
8.40
 159,900 8.50 8.70 8.40 0 0 0
10/08/2012
8.70
 339,600 8.50 8.70 8.50 0 0 0
09/08/2012
8.60
 734,000 8.40 8.90 8.40 1,500 0 0.0
08/08/2012
8.60
 448,300 8.40 8.80 8.30 26,000 0 0.2
07/08/2012
8.50
 333,600 8.50 8.80 8.50 0 0 0
06/08/2012
8.80
 450,300 8.60 8.90 8.60 0 0 0
03/08/2012
8.40
 208,400 8.30 8.60 8.30 0 21,400 -0.2
02/08/2012
8.30
 181,900 8.50 8.60 8.30 0 600 0.0
01/08/2012
8.60
 476,800 8.50 8.60 8.10 0 200 0.0
31/07/2012
8.40
 253,100 8.60 8.80 8.40 0 0 0
30/07/2012
8.30
 293,800 8.40 8.60 8.30 0 0 0
27/07/2012
8.40
 432,100 8.80 8.90 8.40 15,000 0 0.1
26/07/2012
8.80
 382,100 8.70 8.80 8.40 7,200 0 0.1
25/07/2012
8.60
 514,500 8.60 8.80 8.30 0 0 0
24/07/2012
8.70
 559,500 9.20 9.20 8.70 0 0 0
23/07/2012
9.30
 551,500 10.10 10.10 9.20 0 0 0
20/07/2012
9.50
 2,128,000 9.40 9.50 9.20 0 0 0
19/07/2012
8.90
 733,300 8.50 8.90 8.50 0 100 0.0
18/07/2012
8.50
 297,700 8.90 8.90 8.30 0 24,300 -0.2
17/07/2012
8.60
 322,200 8.40 8.80 8.30 0 0 0
16/07/2012
8.30
 277,400 8.80 8.80 8.30 900 0 0.0
13/07/2012
8.80
 815,800 8.30 8.80 8.30 100 0 0.0
12/07/2012
8.40
 275,600 8.20 8.40 8 14,300 0 0.1
11/07/2012
8
 199,900 8 8.20 8 0 0 0
10/07/2012
7.90
 154,000 7.80 8.10 7.80 0 0 0
09/07/2012
7.90
 302,800 8.20 8.20 7.90 0 0 0
06/07/2012
8.30
 291,000 8.60 8.70 8.30 0 0 0
05/07/2012
8.40
 467,000 7.90 8.40 7.80 0 0 0
04/07/2012
7.90
 428,100 8 8.30 7.90 10,000 0 0.1
03/07/2012
8.10
 432,600 8 8.50 7.90 0 5,100 0.0
02/07/2012
8.40
 216,300 8.80 8.90 8.40 0 5,000 0.0
29/06/2012
8.80
 236,300 8.90 9 8.60 900 0 0.0
28/06/2012
8.90
 294,400 8.40 8.90 8.20 0 0 0
27/06/2012
8.40
 630,100 8.50 8.80 8.20 100 0 0.0
26/06/2012
8.50
 458,100 8.90 8.90 8.30 15,000 1,000 0.1
25/06/2012
8.90
 541,500 9.20 9.40 8.80 0 0 0
22/06/2012
9.30
 558,000 9.80 9.80 9.30 0 0 0
21/06/2012
9.80
 305,200 10 10 9.70 0 0 0
20/06/2012
9.90
 189,900 9.80 10 9.60 0 0 0
19/06/2012
9.80
 351,500 10.10 10.10 9.70 0 0 0
18/06/2012
10.20
 532,700 10.50 10.70 10.20 0 0 0
15/06/2012
10.20
 376,600 9.80 10.40 9.80 0 7,000 -0.1
14/06/2012
9.80
 327,300 9.90 9.90 9.60 0 0 0
13/06/2012
10
 435,600 9.80 10.20 9.70 0 0 0
12/06/2012
10.10
 472,600 10.60 10.60 10 0 0 0
11/06/2012
10.60
 548,200 10.20 10.90 10.20 0 0 0
08/06/2012
10.20
 1,694,900 10.20 10.20 10 7,000 0 0.1
07/06/2012
9.60
 506,600 9.20 9.60 9.10 0 0 0
06/06/2012
8.90
 206,800 9 9.20 8.90 0 0 0
05/06/2012
9
 185,300 8.50 9 8.40 0 2,000 0.0
04/06/2012
8.70
 369,800 8.90 8.90 8.30 0 0 0
01/06/2012
9
 161,800 9.20 9.30 8.80 0 0 0
31/05/2012
9
 204,300 9.40 9.40 8.90 3,000 0 0.0
30/05/2012
9.40
 212,500 9.40 9.50 9.20 0 0 0
29/05/2012
9.30
 223,600 9.90 9.90 9.20 0 0 0
28/05/2012
9.60
 207,400 10.20 10.30 9.60 0 0 0
25/05/2012
9.80
 428,200 9.60 9.80 9.60 0 12,500 -0.1
24/05/2012
9.30
 575,400 9.40 9.60 8.70 0 2,500 0.0
23/05/2012
9.20
 276,400 9.60 10 9.20 0 0 0
22/05/2012
9.80
 554,800 10.40 10.40 9.70 1,000 0 0.0
21/05/2012
9.80
 308,300 9.20 9.80 9.20 0 0 0
18/05/2012
9.20
 698,900 9.80 9.80 9.20 1,000 0 0.0
17/05/2012
9.70
 238,000 10.30 10.50 9.70 0 0 0
16/05/2012
10.30
 782,900 10.20 10.50 9.60 0 0 0
15/05/2012
10.20
 711,800 10.60 11 10.20 0 1,000 0.0
14/05/2012
10.90
 684,100 11.70 11.70 10.90 0 0 0
11/05/2012
11.70
 491,100 12.30 12.40 11.60 0 0 0
10/05/2012
12
 844,300 12.30 12.50 11.90 2,100 0 0.0
09/05/2012
12.20
 419,600 12.40 12.60 12.10 0 0 0
08/05/2012
12.40
 1,457,400 13.30 13.30 12.30 12,000 1,000 0.1
07/05/2012
12.50
 496,500 11.80 12.50 11.70 0 11,500 -0.1
04/05/2012
11.60
 1,140,800 11.80 12.10 11.50 0 0 0
03/05/2012
12
 677,200 11.90 12.30 11.50 100 0 0.0
02/05/2012
12
 752,500 12.50 12.90 11.90 0 6,000 -0.1
27/04/2012
12.50
 714,500 12.20 12.80 11.80 0 0 0
26/04/2012
12
 549,400 12.50 12.50 11.90 0 16,400 -0.2
25/04/2012
12.40
 524,200 12.50 12.90 12.40 0 10,000 -0.1
24/04/2012
12.40
 600,500 12 12.40 11.50 6,000 0 0.1
23/04/2012
12.10
 392,200 12.80 12.80 11.80 0 0 0
20/04/2012
12.30
 651,900 12.20 12.70 11.90 16,400 4,000 0.2
19/04/2012
12.20
 1,240,600 13 13.10 12.20 1,700 0 0.0
18/04/2012
13.20
 1,424,900 12.60 13.50 12.50 4,900 0 0.1
17/04/2012
12.60
 1,237,000 13.40 13.40 12.40 0 0 0
16/04/2012
12.80
 904,800 12 12.80 12 4,000 0 0.1
13/04/2012
12
 2,027,200 12.10 12.60 11.80 3,300 5,000 0.0
12/04/2012
12.30
 1,104,000 13.30 13.50 12.30 0 0 0
11/04/2012
13.10
 1,046,200 13.40 13.40 12.60 0 1,500 0.0
10/04/2012
12.70
 2,185,900 12.80 12.80 12.20 0 0 0
09/04/2012
12
 1,765,700 11 12 11 6,000 10,000 0.0
06/04/2012
11.20
 798,500 11.30 11.90 11.10 0 0 0
05/04/2012
11.30
 1,393,100 10.60 11.30 10.10 0 0 0
04/04/2012
10.60
 753,200 11.30 11.30 10.60 0 14,400 -0.2
03/04/2012
11.30
 936,700 10.20 11.30 10 10,000 10,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc