CTCP Vận tải và Dịch vụ Petrolimex Hà Tây (pth)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
16
16
16
2 tháng
(2024-09-23) 		0 0% 0 0 0
16
16
16
3 tháng
(2024-08-26) 		0 0% 49 0 0
16
16
16
6 tháng
(2024-05-27) 		-1.80 -10.11% 4,595 0 0
16
20.30
16
12 tháng
(2023-11-28) 		1.70 11.89% 82,459 0 0
14.30
20.30
16
24 tháng
(2022-12-05) 		4.28 36.53% 111,160 0 0
9.28
20.30
16
36 tháng
(2021-12-08) 		3.69 30.01% 227,830 0 0
6.09
20.30
16
60 tháng
(2019-12-19) 		7.88 96.99% 392,633 0 0
6.09
20.30
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2011
0.14
 0 0.14 0.14 0.14 0 0 0
15/04/2011
0.14
 0 0.14 0.14 0.14 0 0 0
14/04/2011
0.14
 0 0.14 0.14 0.14 0 0 0
13/04/2011
0.14
 0 0.14 0.14 0.14 0 0 0
08/04/2011
0.14
 0 0.14 0.14 0.14 0 0 0
07/04/2011
0.14
 0 0.14 0.14 0.14 0 0 0
06/04/2011
0.14
 0 0.14 0.14 0.14 0 0 0
05/04/2011
0.14
 0 0.14 0.14 0.14 0 0 0
04/04/2011
0.14
 0 0.14 0.14 0.14 0 0 0
01/04/2011
0.14
 0 0.14 0.14 0.14 0 0 0
31/03/2011
0.14
 0 0.14 0.14 0.14 0 0 0
30/03/2011
0.14
 0 0.14 0.14 0.14 0 0 0
29/03/2011
0.14
 0 0.14 0.14 0.14 0 0 0
28/03/2011
0.14
 0 0.14 0.14 0.14 0 0 0
25/03/2011
0.14
 0 0.14 0.14 0.14 0 0 0
24/03/2011
0.14
 0 0.14 0.14 0.14 0 0 0
23/03/2011
0.14
 0 0.14 0.14 0.14 0 0 0
22/03/2011
0.14
 0 0.14 0.14 0.14 0 0 0
21/03/2011
0.14
 0 0.14 0.14 0.14 0 0 0
18/03/2011
0.14
 0 0.14 0.14 0.14 0 0 0
17/03/2011
0.14
 0 0.14 0.14 0.14 0 0 0
16/03/2011
0.14
 0 0.14 0.14 0.14 0 0 0
15/03/2011
0.14
 0 0.14 0.14 0.14 0 0 0
14/03/2011
0.14
 0 0.14 0.14 0.14 0 0 0
11/03/2011
0.14
 0 0.14 0.14 0.14 0 0 0
10/03/2011
0.14
 15,000 0.14 0.14 0.14 0 0 0
15/02/2011
0.72
 0 0.66 0.66 0.66 0 0 0
14/02/2011
0.72
 0 0.66 0.66 0.66 0 0 0
11/02/2011
0.72
 0 0.66 0.66 0.66 0 0 0
10/02/2011
0.72
 0 0.66 0.66 0.66 0 0 0
09/02/2011
0.72
 0 0.66 0.66 0.66 0 0 0
08/02/2011
0.72
 0 0.66 0.66 0.66 0 0 0
28/01/2011
0.72
 0 0.66 0.66 0.66 0 0 0
27/01/2011
0.72
 0 0.66 0.66 0.66 0 0 0
26/01/2011: Cổ tức tiền mặt tỉ lệ: 12%
26/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
25/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
24/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
21/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
20/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
19/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
18/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
17/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
14/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
13/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
12/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
11/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
10/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
07/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
06/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
05/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
04/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
31/12/2010
0.66
 0 0.66 0.66 0.66 0 0 0
30/12/2010
0.66
 200 0.66 0.66 0.66 0 0 0
03/11/2010
2.41
 0 2.41 2.41 2.41 0 0 0
02/11/2010
2.41
 0 2.41 2.41 2.41 0 0 0
01/11/2010
2.41
 0 2.41 2.41 2.41 0 0 0
29/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
28/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
27/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
26/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
25/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
22/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
21/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
20/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
19/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
18/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
15/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
14/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
13/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
12/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
11/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
08/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
07/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
06/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
05/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
04/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
01/10/2010
2.41
 0 2.41 2.41 2.41 0 0 0
30/09/2010
2.41
 0 2.41 2.41 2.41 0 0 0
29/09/2010
2.41
 0 2.41 2.41 2.41 0 0 0
28/09/2010
2.41
 200 2.41 2.41 2.41 0 0 0
27/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
24/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
23/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
22/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
21/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
20/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
17/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
16/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
15/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
14/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
13/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
10/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
09/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
08/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
07/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
06/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
01/09/2010
2.19
 0 2.19 2.19 2.19 0 0 0
31/08/2010
2.19
 0 2.19 2.19 2.19 0 0 0
30/08/2010
2.19
 0 2.19 2.19 2.19 0 0 0
27/08/2010
2.19
 0 2.19 2.19 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |