CTCP Logistics Portserco (prc)

9.20
-0.20
(-2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.20 -11.76% 15,100 0 0
8.90
10.20
9.20
2 tháng
(2026-08-10) 		-1.30 -12.62% 22,900 0 0
8.90
10.80
9.20
3 tháng
(2026-07-10) 		-2 -18.18% 36,600 0 0
8.90
11
9.20
6 tháng
(2026-04-13) 		-3.80 -29.69% 464,500 0 0
8.90
15
9.20
12 tháng
(2025-10-13) 		-6.05 -40.18% 1,045,000 -700 0.0
8.90
15.94
9.20
24 tháng
(2024-10-18) 		2.76 44.34% 2,823,627 -9,800 -0.3
3.23
23.55
9.20
36 tháng
(2023-10-24) 		3.56 65.31% 3,678,367 -22,600 -0.4
3.09
23.55
9.20
60 tháng
(2021-11-03) 		6.30 233.39% 5,186,612 1,600 0.5
2.13
23.55
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
09/01/2013
0.47
 100 0.47 0.47 0.47 0 0 0
08/01/2013
0.45
 2,900 0.45 0.45 0.45 0 0 0
07/01/2013
0.46
 100 0.46 0.46 0.46 0 0 0
04/01/2013
0.44
 400 0.44 0.44 0.44 0 0 0
03/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
02/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
28/12/2012
0.47
 1,200 0.47 0.47 0.46 0 0 0
27/12/2012
0.46
 900 0.46 0.46 0.46 0 0 0
26/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
25/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
24/12/2012
0.48
 100 0.48 0.48 0.48 0 0 0
21/12/2012
0.46
 100 0.46 0.46 0.46 0 0 0
20/12/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/12/2012
0.44
 0 0.44 0.44 0.44 0 0 0
18/12/2012
0.44
 1,000 0.44 0.44 0.44 0 0 0
17/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
14/12/2012
0.45
 2,000 0.45 0.45 0.45 0 0 0
13/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
12/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
11/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
10/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
07/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
06/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
05/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
04/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
03/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
30/11/2012
0.48
 0 0.48 0.48 0.48 0 0 0
29/11/2012
0.48
 1,000 0.48 0.48 0.48 0 0 0
28/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
27/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
26/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
23/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
22/11/2012
0.46
 3,000 0.46 0.46 0.46 0 0 0
21/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
20/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
16/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
15/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
14/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
13/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
12/11/2012
0.44
 4,500 0.46 0.46 0.44 0 0 0
09/11/2012
0.45
 1,900 0.44 0.45 0.44 0 0 0
08/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
07/11/2012
0.46
 4,000 0.46 0.46 0.46 0 0 0
06/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
05/11/2012
0.46
 1,000 0.46 0.46 0.46 0 0 0
02/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
01/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
31/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
30/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
29/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
26/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
25/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
24/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
23/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
22/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
19/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
18/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
17/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
16/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
15/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
12/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
11/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
10/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
09/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
08/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
05/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
04/10/2012
0.46
 500 0.46 0.46 0.46 0 0 0
03/10/2012
0.44
 1,000 0.44 0.44 0.44 0 0 0
02/10/2012
0.42
 0 0.42 0.42 0.42 0 0 0
01/10/2012
0.42
 0 0.42 0.42 0.42 0 0 0
28/09/2012
0.42
 0 0.42 0.42 0.42 0 0 0
27/09/2012
0.42
 0 0.42 0.42 0.42 0 0 0
26/09/2012
0.42
 0 0.42 0.42 0.42 0 0 0
25/09/2012
0.42
 1,000 0.42 0.42 0.42 0 0 0
24/09/2012
0.44
 0 0.44 0.44 0.44 0 0 0
21/09/2012
0.44
 0 0.44 0.44 0.44 0 0 0
20/09/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/09/2012
0.44
 5,000 0.42 0.44 0.42 0 0 0
18/09/2012
0.43
 5,000 0.43 0.43 0.43 0 0 0
17/09/2012
0.42
 1,000 0.42 0.42 0.42 0 0 0
14/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
13/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
12/09/2012
0.43
 5,000 0.43 0.43 0.43 0 0 0
11/09/2012
0.45
 2,600 0.46 0.46 0.45 0 0 0
10/09/2012
0.45
 1,800 0.48 0.48 0.45 0 0 0
07/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
06/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
05/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
04/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
31/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
30/08/2012
0.48
 1,000 0.48 0.48 0.48 0 0 0
29/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
28/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
27/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
24/08/2012
0.48
 100 0.48 0.48 0.48 0 0 0
23/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
22/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
21/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc