CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.75 7.46% 32,200 -16 -0.0
10
10.80
10.80
2 tháng
(2024-07-22) 		-1.55 -12.55% 46,900 -16 -0.0
10
12.35
10.80
3 tháng
(2024-06-21) 		0.80 8% 808,400 -31 -0.0
10
12.35
10.80
6 tháng
(2024-03-25) 		1.08 11.09% 891,100 -231 -0.0
8.88
12.35
10.80
12 tháng
(2023-09-25) 		1.36 14.35% 1,357,700 -92,131 -1.0
8.81
12.35
10.80
24 tháng
(2022-09-30) 		2 22.72% 2,092,800 -130,023 -3.0
6.32
12.35
10.80
36 tháng
(2021-10-05) 		0.22 2.03% 5,588,900 -226,483 -4.1
6.32
12.35
10.80
60 tháng
(2019-10-16) 		3.79 54% 8,375,870 -427,233 -6.3
5.78
12.35
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2011
1.57
 12,760 1.62 1.62 1.55 1,000 0 0.0
20/01/2011
1.62
 7,790 1.59 1.62 1.55 0 0 0
19/01/2011
1.59
 21,550 1.59 1.64 1.59 0 0 0
18/01/2011
1.59
 12,760 1.57 1.64 1.55 0 0 0
17/01/2011
1.57
 16,590 1.61 1.64 1.57 0 0 0
14/01/2011
1.61
 3,410 1.61 1.61 1.55 0 0 0
13/01/2011
1.61
 2,370 1.55 1.61 1.55 0 0 0
12/01/2011
1.55
 4,840 1.55 1.59 1.50 0 0 0
11/01/2011
1.55
 2,440 1.59 1.59 1.55 0 0 0
10/01/2011
1.59
 4,340 1.61 1.61 1.53 0 0 0
07/01/2011
1.61
 1,190 1.61 1.64 1.61 0 0 0
06/01/2011
1.61
 680 1.62 1.68 1.61 0 0 0
05/01/2011
1.62
 14,500 1.64 1.66 1.62 0 0 0
04/01/2011
1.64
 14,910 1.62 1.64 1.61 0 0 0
31/12/2010
1.62
 9,160 1.62 1.64 1.61 0 0 0
30/12/2010
1.62
 1,030 1.62 1.62 1.62 0 0 0
29/12/2010
1.62
 19,620 1.64 1.72 1.62 0 0 0
28/12/2010
1.64
 8,530 1.64 1.64 1.62 0 0 0
27/12/2010
1.64
 7,620 1.68 1.68 1.62 0 0 0
24/12/2010
1.68
 6,630 1.68 1.68 1.64 0 0 0
23/12/2010
1.68
 20,920 1.68 1.68 1.61 0 0 0
22/12/2010
1.68
 19,430 1.66 1.70 1.62 6,330 0 0.1
21/12/2010
1.66
 16,040 1.68 1.68 1.61 5,190 0 0.0
20/12/2010
1.68
 9,690 1.68 1.70 1.64 0 0 0
17/12/2010
1.68
 11,080 1.70 1.70 1.64 0 0 0
16/12/2010
1.70
 3,110 1.70 1.75 1.68 0 0 0
15/12/2010
1.70
 17,850 1.68 1.72 1.64 0 0 0
14/12/2010
1.68
 55,390 1.75 1.81 1.68 0 0 0
13/12/2010
1.75
 65,230 1.68 1.75 1.72 0 0 0
10/12/2010
1.68
 15,570 1.61 1.68 1.64 0 0 0
09/12/2010
1.61
 18,450 1.66 1.70 1.59 0 0 0
08/12/2010
1.66
 20,360 1.73 1.75 1.66 0 0 0
07/12/2010
1.73
 41,220 1.81 1.88 1.73 0 0 0
06/12/2010
1.81
 54,570 1.73 1.81 1.73 0 0 0
03/12/2010
1.73
 54,990 1.66 1.73 1.72 0 0 0
02/12/2010
1.66
 24,340 1.61 1.66 1.55 0 0 0
01/12/2010
1.61
 26,120 1.61 1.64 1.57 0 0 0
30/11/2010
1.61
 53,530 1.53 1.61 1.53 0 0 0
29/11/2010
1.53
 19,180 1.48 1.53 1.42 0 0 0
26/11/2010
1.48
 47,180 1.42 1.48 1.44 0 0 0
25/11/2010
1.42
 11,420 1.37 1.42 1.41 0 0 0
24/11/2010
1.37
 23,440 1.41 1.44 1.37 0 0 0
23/11/2010
1.41
 15,940 1.39 1.42 1.39 0 0 0
22/11/2010
1.39
 26,820 1.41 1.41 1.37 0 0 0
19/11/2010
1.41
 20,970 1.44 1.44 1.41 0 0 0
18/11/2010
1.44
 16,250 1.42 1.48 1.42 0 0 0
17/11/2010
1.42
 9,150 1.39 1.44 1.37 0 0 0
16/11/2010
1.39
 14,350 1.42 1.44 1.39 0 0 0
15/11/2010
1.42
 7,040 1.46 1.46 1.41 0 0 0
12/11/2010
1.46
 24,820 1.50 1.50 1.42 0 0 0
11/11/2010
1.50
 15,280 1.55 1.55 1.50 0 0 0
10/11/2010
1.55
 17,370 1.53 1.55 1.50 0 0 0
09/11/2010
1.53
 4,940 1.57 1.57 1.53 100 0 0.0
08/11/2010
1.57
 10,460 1.59 1.59 1.53 0 0 0
05/11/2010
1.59
 7,780 1.57 1.61 1.57 0 0 0
04/11/2010
1.57
 4,450 1.53 1.57 1.51 0 0 0
03/11/2010
1.53
 22,040 1.59 1.59 1.53 0 0 0
02/11/2010
1.59
 7,750 1.57 1.59 1.57 0 0 0
01/11/2010
1.57
 26,340 1.61 1.62 1.57 0 0 0
29/10/2010
1.61
 5,510 1.61 1.62 1.59 0 0 0
28/10/2010
1.61
 1,430 1.62 1.62 1.61 0 0 0
27/10/2010
1.62
 9,970 1.64 1.64 1.57 0 0 0
26/10/2010
1.64
 32,660 1.62 1.70 1.64 0 0 0
25/10/2010
1.62
 4,140 1.62 1.64 1.62 0 0 0
22/10/2010
1.62
 6,850 1.62 1.68 1.61 0 0 0
21/10/2010
1.62
 5,140 1.61 1.62 1.61 0 0 0
20/10/2010
1.61
 47,170 1.68 1.68 1.61 0 0 0
19/10/2010
1.68
 48,390 1.75 1.75 1.68 0 0 0
18/10/2010
1.75
 1,780 1.75 1.77 1.73 0 0 0
15/10/2010
1.75
 17,960 1.73 1.75 1.68 0 0 0
14/10/2010
1.73
 24,000 1.75 1.77 1.73 420 0 0.0
13/10/2010
1.75
 26,510 1.72 1.75 1.70 0 0 0
12/10/2010
1.72
 6,410 1.75 1.79 1.72 0 0 0
11/10/2010
1.75
 5,120 1.75 1.77 1.72 0 0 0
08/10/2010
1.75
 10,000 1.82 1.82 1.75 0 0 0
07/10/2010
1.82
 4,680 1.82 1.82 1.77 0 0 0
06/10/2010
1.82
 4,290 1.79 1.82 1.81 0 0 0
05/10/2010
1.79
 19,150 1.79 1.81 1.77 0 0 0
04/10/2010
1.79
 22,200 1.82 1.82 1.77 0 0 0
01/10/2010
1.82
 5,560 1.82 1.86 1.82 0 0 0
30/09/2010
1.82
 4,060 1.82 1.84 1.81 0 0 0
29/09/2010
1.82
 29,610 1.84 1.84 1.82 0 0 0
28/09/2010
1.84
 8,960 1.84 1.86 1.84 0 0 0
27/09/2010
1.84
 3,760 1.86 1.86 1.84 0 0 0
24/09/2010
1.86
 10,450 1.88 1.88 1.86 0 0 0
23/09/2010
1.88
 10,310 1.88 1.88 1.84 0 0 0
22/09/2010
1.88
 7,740 1.88 1.88 1.84 0 0 0
21/09/2010
1.88
 8,250 1.88 1.88 1.84 0 0 0
20/09/2010
1.88
 41,650 1.92 1.93 1.88 0 0 0
17/09/2010
1.92
 68,680 1.84 1.92 1.84 0 0 0
16/09/2010
1.84
 27,060 1.82 1.92 1.84 0 0 0
15/09/2010
1.82
 20,640 1.86 1.92 1.82 0 0 0
14/09/2010
1.86
 43,600 1.82 1.88 1.82 0 0 0
13/09/2010
1.82
 34,660 1.86 1.88 1.82 0 0 0
10/09/2010
1.86
 14,300 1.93 1.95 1.86 0 0 0
09/09/2010
1.93
 24,060 1.92 1.99 1.88 0 0 0
08/09/2010
1.92
 12,930 1.95 1.97 1.90 0 0 0
07/09/2010
1.95
 42,180 2.01 2.01 1.92 0 0 0
06/09/2010
2.01
 74,630 1.93 2.03 1.99 0 0 0
01/09/2010
1.93
 30,590 1.97 1.97 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |