CTCP Cảng Đồng Nai (pdn)

108.20
4.20
(4.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		2.20 2.08% 44,600 0 0
103.60
111.70
108.20
2 tháng
(2024-10-07) 		1.50 1.41% 59,600 0 0
103.60
111.70
108.20
3 tháng
(2024-09-05) 		-5.30 -4.67% 109,100 -1,200 -0.1
103.60
113.50
108.20
6 tháng
(2024-06-07) 		-9.50 -8.07% 181,400 -2,600 -0.3
103.60
122.50
108.20
12 tháng
(2023-12-11) 		12.08 12.57% 357,400 -11,930 -1.2
91.71
122.50
108.20
24 tháng
(2022-12-15) 		42.40 64.45% 503,300 -31,130 -7.6
60.08
137.12
108.20
36 tháng
(2021-12-20) 		63.12 140.04% 1,585,000 -54,602 -25.5
41.86
137.12
108.20
60 tháng
(2019-12-31) 		79.72 279.89% 2,382,390 -20,292 -22.9
23.37
137.12
108.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2011
5.71
 100 6.34 6.34 5.71 0 0 0
11/01/2011
6.34
 0 6.34 6.34 6.34 0 0 0
10/01/2011
6.34
 0 6.34 6.34 6.34 0 0 0
07/01/2011
6.34
 4,100 5.77 6.34 6.34 0 0 0
06/01/2011
5.77
 100 5.25 5.77 5.77 0 0 0
05/01/2011
5.25
 0 5.25 5.25 5.25 0 0 0
04/01/2011
5.25
 0 5.25 5.25 5.25 0 0 0
31/12/2010
5.25
 0 5.25 5.25 5.25 0 0 0
30/12/2010
5.25
 0 5.25 5.25 5.25 0 0 0
29/12/2010
5.25
 0 5.25 5.25 5.25 0 0 0
28/12/2010
5.25
 0 5.25 5.25 5.25 0 0 0
27/12/2010
5.25
 2,000 4.78 5.25 5.25 0 0 0
24/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
23/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
22/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
21/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
20/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
17/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
16/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
15/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
14/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
13/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
10/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
09/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
08/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
07/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
06/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
03/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
02/12/2010
4.78
 0 4.78 4.78 4.78 0 0 0
01/12/2010
4.78
 3,600 4.34 4.78 4.78 0 0 0
30/11/2010
4.34
 100 5.20 5.20 4.34 0 0 0
05/11/2010
5.20
 0 5.20 5.20 5.20 0 0 0
04/11/2010
5.20
 0 5.20 5.20 5.20 0 0 0
03/11/2010
5.20
 0 5.20 5.20 5.20 0 0 0
02/11/2010
5.20
 0 5.20 5.20 5.20 0 0 0
01/11/2010
5.20
 0 5.20 5.20 5.20 0 0 0
29/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
28/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
27/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
26/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
25/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
22/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
21/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
20/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
19/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
18/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
15/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
14/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
13/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
12/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
11/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
08/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
07/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
06/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
05/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
04/10/2010
5.20
 0 5.20 5.20 5.20 0 0 0
01/10/2010
5.20
 0 4.81 5.20 5.20 0 0 0
30/09/2010
4.81
 4,700 5.36 5.88 4.81 0 0 0
29/09/2010
5.36
 5,000 7.17 7.17 5.34 0 0 0
28/09/2010
7.17
 8,000 6.60 7.26 6.70 0 0 0
27/09/2010
6.60
 1,000 6.01 6.60 6.60 0 0 0
24/09/2010
6.01
 1,000 5.56 6.01 6.01 0 0 0
23/09/2010
5.56
 5,000 5.19 5.56 5.27 0 0 0
22/09/2010
5.19
 1,100 4.71 5.19 4.96 0 0 0
21/09/2010
4.71
 100 4.34 4.71 4.71 0 0 0
20/09/2010
4.34
 500 4.32 4.34 4.34 0 0 0
17/09/2010
4.32
 0 4.32 4.32 4.32 0 0 0
16/09/2010
4.32
 0 4.32 4.32 4.32 0 0 0
15/09/2010
4.32
 0 4.32 4.32 4.32 0 0 0
14/09/2010
4.32
 0 4.32 4.32 4.32 0 0 0
13/09/2010
4.32
 0 4.32 4.32 4.32 0 0 0
10/09/2010
4.32
 0 4.32 4.32 4.32 0 0 0
09/09/2010
4.32
 0 4.32 4.32 4.32 0 0 0
08/09/2010
4.32
 0 4.32 4.32 4.32 0 0 0
07/09/2010
4.32
 0 4.32 4.32 4.32 0 0 0
06/09/2010
4.32
 0 4.32 4.32 4.32 0 0 0
01/09/2010
4.32
 0 4.32 4.32 4.32 0 0 0
31/08/2010
4.32
 0 4.32 4.32 4.32 0 0 0
30/08/2010
4.32
 0 4.32 4.32 4.32 0 0 0
27/08/2010
4.32
 0 4.32 4.32 4.32 0 0 0
26/08/2010
4.32
 0 4.32 4.32 4.32 0 0 0
25/08/2010
4.32
 0 4.32 4.32 4.32 0 0 0
24/08/2010
4.32
 0 4.32 4.32 4.32 0 0 0
23/08/2010
4.32
 0 4.32 4.32 4.32 0 0 0
20/08/2010
4.32
 0 4.32 4.32 4.32 0 0 0
19/08/2010
4.32
 100 3.93 4.32 4.32 0 0 0
18/08/2010
3.93
 0 3.93 3.93 3.93 0 0 0
17/08/2010
3.93
 0 3.93 3.93 3.93 0 0 0
16/08/2010
3.93
 0 4.02 3.93 3.93 0 0 0
13/08/2010
4.02
 0 4.02 4.02 4.02 0 0 0
12/08/2010
4.02
 0 4.02 4.02 4.02 0 0 0
11/08/2010
4.02
 200 4.47 4.47 4.02 0 0 0
10/08/2010
4.47
 100 4.47 4.47 4.47 0 0 0
09/08/2010
4.47
 0 4.47 4.47 4.47 0 0 0
06/08/2010
4.47
 0 4.47 4.47 4.47 0 0 0
05/08/2010
4.47
 200 4.96 4.96 4.47 0 0 0
04/08/2010
4.96
 0 4.96 4.96 4.96 0 0 0
03/08/2010
4.96
 0 4.96 4.96 4.96 0 0 0
02/08/2010
4.96
 0 4.96 4.96 4.96 0 0 0
30/07/2010
4.96
 0 4.96 4.96 4.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |