Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-3.10 | -2.72% | 65,800 | -2,610 | -0.3 |
110
118
111
|
2 tháng
(2024-07-22) |
-5.10 | -4.39% | 76,500 | -2,610 | -0.3 |
110
118
111
|
3 tháng
(2024-06-20) |
-6 | -5.13% | 112,300 | -2,610 | -0.3 |
110
122.50
111
|
6 tháng
(2024-03-22) |
-5.52 | -4.74% | 182,700 | -3,410 | -0.4 |
105.93
122.50
111
|
12 tháng
(2023-09-25) |
-0.35 | -0.31% | 309,200 | -19,440 | -1.9 |
85.43
122.50
111
|
24 tháng
(2022-09-29) |
55.94 | 101.59% | 489,700 | -41,740 | -9.5 |
48.49
137.12
111
|
36 tháng
(2021-10-04) |
68.54 | 161.42% | 1,563,100 | -53,712 | -25.3 |
40.75
137.12
111
|
60 tháng
(2019-10-15) |
81.69 | 278.74% | 2,350,400 | -19,332 | -22.8 |
23.37
137.12
111
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
01/10/2010 |
5.20
|
0 | 4.81 | 5.20 | 5.20 | 0 | 0 | 0 |
30/09/2010 |
4.81
|
4,700 | 5.36 | 5.88 | 4.81 | 0 | 0 | 0 |
29/09/2010 |
5.36
|
5,000 | 7.17 | 7.17 | 5.34 | 0 | 0 | 0 |
28/09/2010 |
7.17
|
8,000 | 6.60 | 7.26 | 6.70 | 0 | 0 | 0 |
27/09/2010 |
6.60
|
1,000 | 6.01 | 6.60 | 6.60 | 0 | 0 | 0 |
24/09/2010 |
6.01
|
1,000 | 5.56 | 6.01 | 6.01 | 0 | 0 | 0 |
23/09/2010 |
5.56
|
5,000 | 5.19 | 5.56 | 5.27 | 0 | 0 | 0 |
22/09/2010 |
5.19
|
1,100 | 4.71 | 5.19 | 4.96 | 0 | 0 | 0 |
21/09/2010 |
4.71
|
100 | 4.34 | 4.71 | 4.71 | 0 | 0 | 0 |
20/09/2010 |
4.34
|
500 | 4.32 | 4.34 | 4.34 | 0 | 0 | 0 |
17/09/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
16/09/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
15/09/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
14/09/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
13/09/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
10/09/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
09/09/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
08/09/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
07/09/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
06/09/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
01/09/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
31/08/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
30/08/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
27/08/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
26/08/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
25/08/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
24/08/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
23/08/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
20/08/2010 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
19/08/2010 |
4.32
|
100 | 3.93 | 4.32 | 4.32 | 0 | 0 | 0 |
18/08/2010 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
17/08/2010 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
16/08/2010 |
3.93
|
0 | 4.02 | 3.93 | 3.93 | 0 | 0 | 0 |
13/08/2010 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
12/08/2010 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
11/08/2010 |
4.02
|
200 | 4.47 | 4.47 | 4.02 | 0 | 0 | 0 |
10/08/2010 |
4.47
|
100 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
09/08/2010 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
06/08/2010 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
05/08/2010 |
4.47
|
200 | 4.96 | 4.96 | 4.47 | 0 | 0 | 0 |
04/08/2010 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
03/08/2010 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
02/08/2010 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
30/07/2010 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
29/07/2010 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
28/07/2010 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
27/07/2010 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
26/07/2010 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
23/07/2010 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
22/07/2010 |
4.96
|
1,100 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
21/07/2010 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
20/07/2010 |
4.96
|
2,000 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
19/07/2010 |
4.96
|
2,000 | 5.25 | 5.25 | 4.96 | 0 | 0 | 0 |
16/07/2010 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
15/07/2010 |
5.25
|
0 | 4.96 | 5.25 | 5.25 | 0 | 0 | 0 |
14/07/2010 |
4.96
|
2,200 | 4.96 | 5.58 | 4.96 | 0 | 0 | 0 |