CTCP Tập đoàn Pan (pan)

23.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 2.16% 20,028,000 1,276,800 29.9
22.45
23.65
23.65
2 tháng
(2024-07-22) 		0.55 2.38% 40,792,800 1,173,154 27.5
21
23.65
23.65
3 tháng
(2024-06-21) 		-1.13 -4.55% 72,232,900 1,410,154 33.3
21
25.40
23.65
6 tháng
(2024-03-25) 		0.20 0.83% 164,090,400 7,015,505 165.7
20.03
25.40
23.65
12 tháng
(2023-09-25) 		2.11 9.77% 371,984,300 2,317,081 80.0
17.14
25.40
23.65
24 tháng
(2022-09-30) 		1.81 8.30% 835,452,900 18,663,403 362.8
12.63
25.40
23.65
36 tháng
(2021-10-05) 		-4.02 -14.51% 1,645,171,600 -43,038,148 -1,664.2
12.63
40.69
23.65
60 tháng
(2019-10-16) 		1.40 6.27% 1,968,206,053 -64,870,430 -2,190.3
12.63
40.69
23.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2011
4.74
 61,830 4.71 4.78 4.69 0 0 0
28/01/2011
4.71
 74,040 4.66 4.74 4.64 20 0 0.0
27/01/2011
4.66
 35,090 4.66 4.71 4.62 0 0 0
26/01/2011
4.66
 25,430 4.66 4.66 4.59 0 0 0
25/01/2011
4.66
 43,580 4.66 4.66 4.62 0 0 0
24/01/2011
4.66
 96,620 4.71 4.71 4.64 0 0 0
21/01/2011
4.71
 346,380 4.69 4.74 4.69 0 0 0
20/01/2011
4.69
 147,930 4.71 4.74 4.66 0 0 0
19/01/2011
4.71
 54,280 4.71 4.76 4.69 0 0 0
18/01/2011
4.71
 64,750 4.74 4.76 4.69 0 0 0
17/01/2011
4.74
 109,210 4.71 4.78 4.64 10 0 0.0
14/01/2011
4.71
 108,870 4.66 4.74 4.64 0 0 0
13/01/2011
4.66
 100,190 4.66 4.71 4.62 0 0 0
12/01/2011
4.66
 192,750 4.59 4.74 4.62 0 0 0
11/01/2011
4.59
 157,490 4.76 4.76 4.57 100 0 0.0
10/01/2011
4.76
 599,100 4.55 4.76 4.71 4,290 0 0.1
07/01/2011
4.55
 278,070 4.33 4.55 4.50 3,000 11,560 -0.2
06/01/2011
4.33
 181,410 4.14 4.33 4.07 0 0 0
05/01/2011
4.14
 42,310 4.19 4.31 4.14 0 0 0
04/01/2011
4.19
 32,750 4.24 4.38 4.19 0 0 0
31/12/2010
4.24
 29,130 4.14 4.24 4.14 0 1,500 -0.0
30/12/2010
4.14
 38,220 4.17 4.21 4.14 0 3,000 -0.1
29/12/2010
4.17
 42,070 4.29 4.31 4.17 0 0 0
28/12/2010
4.29
 127,990 4.24 4.43 4.19 0 6,000 -0.1
27/12/2010
4.24
 34,360 4.26 4.26 4.19 2,000 0 0.0
24/12/2010
4.26
 34,490 4.26 4.33 4.19 500 0 0.0
23/12/2010
4.26
 97,920 4.40 4.43 4.26 0 0 0
22/12/2010
4.40
 147,980 4.62 4.74 4.40 0 0 0
21/12/2010
4.62
 98,360 4.74 4.74 4.55 0 0 0
20/12/2010
4.74
 77,090 4.93 4.93 4.74 0 0 0
17/12/2010
4.93
 173,430 4.93 5.02 4.71 0 0 0
16/12/2010
4.93
 1,016,620 4.71 4.93 4.88 0 27,000 -0.6
15/12/2010
4.71
 178,440 3.91 4.71 4.71 0 0 0
24/11/2010
3.91
 33,000 3.91 3.93 3.84 0 1,000 -0.0
23/11/2010
3.91
 89,200 3.81 3.91 3.81 0 1,000 -0.0
22/11/2010
3.81
 92,800 3.88 3.88 3.69 0 0 0
19/11/2010
3.88
 59,400 3.86 4.00 3.81 0 0 0
18/11/2010
3.86
 49,400 3.79 3.91 3.79 0 0 0
17/11/2010
3.79
 32,000 3.77 3.79 3.65 0 0 0
16/11/2010
3.77
 137,800 3.88 3.91 3.67 0 0 0
15/11/2010
3.88
 59,100 3.98 3.98 3.81 0 0 0
12/11/2010
3.98
 112,700 3.98 4.03 3.74 0 1,000 -0.0
11/11/2010
3.98
 60,200 4.03 4.05 3.98 0 1,500 -0.0
10/11/2010
4.03
 53,400 4.00 4.07 4.00 0 1,000 -0.0
09/11/2010
4.00
 108,400 4.10 4.10 4.00 0 500 -0.0
08/11/2010
4.10
 78,600 4.17 4.17 4.07 5,000 0 0.1
05/11/2010
4.17
 85,400 4.10 4.26 4.03 0 0 0
04/11/2010
4.10
 67,900 4.05 4.17 4.05 0 0 0
03/11/2010
4.05
 100,600 4.07 4.07 4.03 4,500 0 0.1
02/11/2010
4.07
 100,200 4.07 4.10 4.03 0 0 0
01/11/2010
4.07
 61,700 4.05 4.07 4.03 10,500 0 0.2
29/10/2010
4.05
 89,400 4.10 4.10 4.05 0 0 0
28/10/2010
4.10
 77,900 4.10 4.12 4.03 4,000 0 0.1
27/10/2010
4.10
 61,200 4.19 4.24 4.05 1,000 0 0.0
26/10/2010
4.19
 49,000 4.05 4.26 4.05 0 0 0
25/10/2010
4.05
 100,100 4.05 4.10 4.00 2,000 0 0.0
22/10/2010
4.05
 82,700 4.05 4.14 3.79 5,000 0 0.1
21/10/2010
4.05
 139,800 4.03 4.17 3.98 500 0 0.0
20/10/2010
4.03
 245,300 4.05 4.10 3.91 1,000 0 0.0
19/10/2010
4.05
 87,300 4.17 4.17 4.03 2,000 0 0.0
18/10/2010
4.17
 82,000 4.19 4.19 4.10 2,200 800 0.0
15/10/2010
4.19
 64,300 4.26 4.26 4.17 7,000 0 0.1
14/10/2010
4.26
 178,000 4.24 4.29 4.24 4,600 0 0.1
13/10/2010
4.24
 134,400 4.14 4.26 4.12 2,000 0 0.0
12/10/2010
4.14
 107,800 4.14 4.21 4.10 0 0 0
11/10/2010
4.14
 82,800 4.17 4.21 4.05 0 0 0
08/10/2010
4.17
 133,600 4.19 4.19 4.12 12,400 0 0.2
07/10/2010
4.19
 177,200 4.26 4.31 4.10 0 0 0
06/10/2010
4.26
 62,000 4.10 4.26 4.14 1,500 0 0.0
05/10/2010
4.10
 119,600 4.03 4.14 3.98 4,500 0 0.1
04/10/2010
4.03
 192,200 4.19 4.19 3.98 10,500 0 0.2
01/10/2010
4.19
 124,600 4.26 4.26 4.19 0 0 0
30/09/2010
4.26
 106,500 4.26 4.26 4.21 0 0 0
29/09/2010
4.26
 204,200 4.29 4.33 4.17 10,000 0 0.2
28/09/2010
4.29
 118,600 4.26 4.40 4.26 0 0 0
27/09/2010
4.26
 111,300 4.26 4.38 4.21 0 0 0
24/09/2010
4.26
 185,600 4.33 4.33 4.21 0 0 0
23/09/2010
4.33
 148,800 4.36 4.38 4.19 0 0 0
22/09/2010
4.36
 55,300 4.36 4.45 4.33 1,000 0 0.0
21/09/2010
4.36
 184,900 4.48 4.52 4.33 0 0 0
20/09/2010
4.48
 160,900 4.52 4.78 4.31 0 0 0
17/09/2010
4.52
 234,300 4.29 4.52 4.36 1,600 5,000 -0.1
16/09/2010
4.29
 106,500 4.19 4.33 4.17 7,000 0 0.1
15/09/2010
4.19
 200,000 4.43 4.43 4.12 2,000 0 0.0
14/09/2010
4.43
 290,500 4.48 4.50 4.17 6,800 0 0.1
13/09/2010
4.48
 123,200 4.62 4.66 4.48 0 0 0
10/09/2010
4.62
 313,700 4.93 5.19 4.59 0 0 0
09/09/2010
4.93
 603,900 4.62 4.93 4.81 0 0 0
08/09/2010
4.62
 256,700 4.85 4.85 4.55 2,000 0 0.0
07/09/2010
4.85
 541,200 4.55 4.85 4.57 2,000 5,000 -0.1
06/09/2010
4.55
 472,800 4.31 4.55 4.45 200 0 0.0
01/09/2010
4.31
 213,500 4.21 4.36 4.10 0 4,200 -0.1
31/08/2010
4.21
 395,300 3.95 4.21 3.93 0 0 0
30/08/2010
3.95
 91,600 3.67 3.95 3.84 0 0 0
27/08/2010
3.67
 348,300 3.74 3.84 3.67 0 0 0
26/08/2010
3.74
 135,400 3.77 3.86 3.55 1,100 1,000 0.0
25/08/2010
3.77
 239,300 4.03 4.03 3.77 6,400 0 0.1
24/08/2010
4.03
 239,900 4.24 4.24 4.00 0 0 0
23/08/2010
4.24
 88,600 4.40 4.40 4.24 1,000 0 0.0
20/08/2010
4.40
 55,900 4.48 4.55 4.31 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |