CTCP Dược phẩm OPC (opc)

23
-0.30
(-1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -2.54% 141,000 -1,200 -0.0
22.90
23.90
23
2 tháng
(2024-09-23) 		-0.90 -3.77% 221,300 -1,200 -0.0
22.90
24
23
3 tháng
(2024-08-26) 		-0.60 -2.54% 295,200 -1,200 -0.0
22.90
24.20
23
6 tháng
(2024-05-27) 		-0.35 -1.50% 659,500 -1,200 -0.0
22.90
25.55
23
12 tháng
(2023-11-28) 		1.64 7.68% 1,312,500 -32,300 -0.8
21.36
25.55
23
24 tháng
(2022-12-05) 		2.26 10.88% 2,844,300 -51,144 -1.3
20.26
25.55
23
36 tháng
(2021-12-08) 		2.49 12.13% 7,935,100 -1,064,773 -58.6
19.42
25.86
23
60 tháng
(2019-12-19) 		8.12 54.58% 10,536,430 -1,204,513 -67.3
14.22
25.86
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2011
2.43
 1,240 2.52 2.52 2.43 0 0 0
13/04/2011
2.52
 12,710 2.49 2.52 2.38 0 6,290 -0.2
08/04/2011
2.49
 2,820 2.49 2.49 2.49 0 10 -0.0
07/04/2011
2.49
 4,230 2.49 2.49 2.48 0 390 -0.0
06/04/2011
2.49
 9,410 2.55 2.55 2.49 50 8,410 -0.3
05/04/2011
2.55
 1,710 2.59 2.59 2.55 0 0 0
04/04/2011
2.59
 1,770 2.58 2.59 2.59 0 0 0
01/04/2011
2.58
 1,090 2.57 2.58 2.48 0 0 0
31/03/2011
2.57
 1,000 2.51 2.57 2.57 0 0 0
30/03/2011
2.51
 1,830 2.59 2.60 2.51 1,800 0 0.1
29/03/2011
2.59
 13,870 2.55 2.59 2.55 0 500 -0.0
28/03/2011
2.55
 3,610 2.59 2.59 2.55 0 0 0
25/03/2011
2.59
 2,010 2.57 2.59 2.56 0 0 0
24/03/2011
2.57
 1,000 2.57 2.57 2.57 0 0 0
23/03/2011
2.57
 1,010 2.57 2.57 2.57 0 0 0
22/03/2011
2.57
 3,150 2.57 2.59 2.55 0 0 0
21/03/2011
2.57
 4,820 2.56 2.57 2.55 0 0 0
18/03/2011
2.56
 2,440 2.55 2.56 2.52 0 0 0
17/03/2011
2.55
 400 2.51 2.55 2.55 0 0 0
16/03/2011
2.51
 1,000 2.59 2.59 2.51 0 0 0
15/03/2011
2.59
 0 2.59 2.59 2.59 0 0 0
14/03/2011
2.59
 410 2.54 2.59 2.51 0 0 0
11/03/2011
2.54
 1,540 2.52 2.59 2.54 0 0 0
10/03/2011
2.52
 14,370 2.55 2.55 2.51 4,000 0 0.1
09/03/2011
2.55
 2,280 2.55 2.55 2.55 0 2,000 -0.1
08/03/2011
2.55
 7,680 2.67 2.67 2.55 0 5,350 -0.2
07/03/2011
2.67
 800 2.57 2.67 2.57 0 0 0
04/03/2011
2.57
 4,280 2.70 2.70 2.57 100 0 0.0
03/03/2011
2.70
 100 2.70 2.70 2.70 0 0 0
02/03/2011
2.70
 3,540 2.72 2.72 2.59 0 0 0
01/03/2011
2.72
 290 2.72 2.74 2.63 10 0 0.0
28/02/2011
2.72
 3,020 2.73 2.73 2.71 1,620 0 0.1
25/02/2011
2.73
 1,230 2.65 2.73 2.73 0 0 0
24/02/2011
2.65
 1,810 2.59 2.65 2.52 0 0 0
23/02/2011
2.59
 1,460 2.47 2.59 2.51 0 0 0
22/02/2011
2.47
 5,420 2.59 2.59 2.47 0 0 0
21/02/2011
2.59
 11,000 2.67 2.67 2.58 0 0 0
18/02/2011
2.67
 13,070 2.67 2.67 2.59 0 0 0
17/02/2011
2.67
 7,490 2.74 2.74 2.63 0 0 0
16/02/2011
2.74
 1,400 2.78 2.78 2.70 0 0 0
15/02/2011
2.78
 1,710 2.81 2.81 2.74 0 0 0
14/02/2011
2.81
 530 2.74 2.82 2.81 0 0 0
11/02/2011
2.74
 3,300 2.74 2.74 2.70 700 0 0.0
10/02/2011
2.74
 1,600 2.81 2.81 2.73 0 0 0
09/02/2011
2.81
 510 2.81 2.81 2.81 0 0 0
08/02/2011
2.81
 1,740 2.77 2.81 2.78 0 0 0
28/01/2011
2.77
 5,510 2.77 2.77 2.74 0 0 0
27/01/2011
2.77
 1,620 2.68 2.81 2.69 0 0 0
26/01/2011
2.68
 4,480 2.78 2.78 2.65 3,100 500 0.1
25/01/2011
2.78
 2,110 2.79 2.79 2.68 0 0 0
24/01/2011
2.79
 2,600 2.82 2.82 2.78 0 0 0
21/01/2011
2.82
 5,090 2.84 2.90 2.77 0 0 0
20/01/2011
2.84
 3,350 2.78 2.85 2.80 0 0 0
19/01/2011
2.78
 10,340 2.67 2.78 2.70 0 0 0
18/01/2011
2.67
 7,180 2.63 2.67 2.61 0 0 0
17/01/2011
2.63
 15,100 2.65 2.67 2.63 0 0 0
14/01/2011
2.65
 11,140 2.65 2.75 2.65 0 0 0
13/01/2011
2.65
 10,010 2.65 2.65 2.63 0 0 0
12/01/2011
2.65
 8,950 2.69 2.69 2.60 0 0 0
11/01/2011
2.69
 12,320 2.83 2.83 2.69 500 0 0.0
10/01/2011
2.83
 1,050 2.85 2.85 2.81 0 0 0
07/01/2011
2.85
 7,240 2.88 2.88 2.85 0 0 0
06/01/2011
2.88
 2,760 2.90 2.90 2.87 0 0 0
05/01/2011
2.90
 7,000 2.98 2.98 2.90 0 0 0
04/01/2011
2.98
 4,520 3.06 3.06 2.96 0 0 0
31/12/2010
3.06
 9,480 3.17 3.17 3.06 500 0 0.0
30/12/2010
3.17
 13,620 3.16 3.19 3.02 0 490 -0.0
29/12/2010
3.16
 5,150 3.06 3.16 3.13 0 0 0
28/12/2010
3.06
 510 2.95 3.07 3.06 0 0 0
27/12/2010
2.95
 7,000 3.10 3.10 2.95 0 0 0
24/12/2010
3.10
 4,000 3.13 3.13 2.98 100 0 0.0
23/12/2010
3.13
 8,000 3.16 3.16 3.13 0 0 0
22/12/2010
3.16
 14,900 3.16 3.16 3.02 0 0 0
21/12/2010
3.16
 12,710 3.03 3.18 2.95 9,580 0 0.4
20/12/2010
3.03
 1,900 3.03 3.10 3.03 0 0 0
17/12/2010
3.03
 1,150 2.98 3.03 2.98 0 0 0
16/12/2010
2.98
 10 2.98 2.98 2.98 0 0 0
15/12/2010
2.98
 1,010 2.90 3.00 2.98 0 0 0
14/12/2010
2.90
 6,290 3.02 3.03 2.90 0 870 -0.0
13/12/2010
3.02
 22,840 3.02 3.06 3.02 0 13,040 -0.5
10/12/2010
3.02
 2,510 2.98 3.02 3.00 0 1,130 -0.0
09/12/2010
2.98
 1,920 2.96 2.98 2.94 500 0 0.0
08/12/2010
2.96
 1,410 2.90 2.98 2.84 0 0 0
07/12/2010
2.90
 3,260 2.98 2.98 2.90 0 0 0
06/12/2010
2.98
 6,390 3.10 3.10 2.98 0 500 -0.0
03/12/2010
3.10
 1,010 3.02 3.13 3.10 0 500 -0.0
02/12/2010
3.02
 2,220 2.98 3.02 2.89 0 0 0
01/12/2010
2.98
 500 3.08 3.08 2.98 0 0 0
30/11/2010
3.08
 2,750 3.07 3.08 2.92 0 0 0
29/11/2010
3.07
 500 3.05 3.07 3.07 0 0 0
26/11/2010
3.05
 1,160 3.05 3.05 3.05 0 0 0
25/11/2010
3.05
 510 2.97 3.09 3.05 0 0 0
24/11/2010
2.97
 4,170 2.94 2.97 2.86 0 430 -0.0
23/11/2010
2.94
 1,260 2.93 2.94 2.82 0 0 0
22/11/2010
2.93
 200 2.93 2.93 2.93 0 0 0
19/11/2010
2.93
 500 2.86 2.93 2.93 0 0 0
18/11/2010
2.86
 700 2.75 2.86 2.78 0 0 0
17/11/2010
2.75
 1,650 2.79 2.80 2.75 0 0 0
16/11/2010
2.79
 910 2.90 2.98 2.79 40 0 0.0
15/11/2010
2.90
 2,960 3.04 3.14 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |