CTCP Ngân Sơn (nst)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.01 -0.09% 85,500 0 0
10.93
11.90
11.10
2 tháng
(2026-08-17) 		-0.01 -0.09% 107,500 -200 0.0
10.84
11.90
11.10
3 tháng
(2026-07-16) 		0.17 1.54% 114,900 -200 0.0
10.66
11.90
11.10
6 tháng
(2026-04-17) 		-0.01 -0.09% 269,100 -200 0.0
10.57
11.90
11.10
12 tháng
(2025-10-20) 		-1.26 -10.23% 975,300 -240,800 -2.9
10.39
12.45
11.10
24 tháng
(2024-10-24) 		2.06 22.80% 1,869,565 -182,600 -2.2
6.14
12.45
11.10
36 tháng
(2023-10-30) 		5.33 92.24% 3,091,792 -208,400 -2.6
4.92
12.45
11.10
60 tháng
(2021-11-09) 		4.34 64.30% 7,775,250 -14,000 -1.0
4.14
12.45
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2013
4.56
 0 4.56 4.56 4.56 0 0 0
28/01/2013
4.56
 100 4.56 4.56 4.56 0 0 0
25/01/2013
5.00
 0 5.00 5.00 5.00 0 0 0
24/01/2013
5.00
 0 5.00 5.00 5.00 0 0 0
23/01/2013
5.00
 0 5.00 5.00 5.00 0 0 0
22/01/2013
5.00
 0 5.00 5.00 5.00 0 0 0
21/01/2013
5.00
 100 5.00 5.00 5.00 0 0 0
18/01/2013
4.60
 0 4.60 4.60 4.60 0 0 0
17/01/2013
4.60
 200 4.60 4.60 4.60 0 0 0
16/01/2013
5.09
 1,000 5.00 5.09 5.00 1,000 700 0.0
15/01/2013
4.65
 100 4.65 4.65 4.65 0 100 0.0
14/01/2013
4.25
 0 4.25 4.25 4.25 0 0 0
11/01/2013
4.25
 0 4.25 4.25 4.25 0 0 0
10/01/2013
4.25
 0 4.25 4.25 4.25 0 0 0
09/01/2013
4.25
 100 4.25 4.25 4.25 0 100 0.0
08/01/2013
3.98
 100 3.98 3.98 3.98 0 0 0
07/01/2013
4.03
 5,000 4.03 4.03 4.03 0 0 0
04/01/2013
4.03
 100 4.03 4.03 4.03 0 0 0
03/01/2013
4.25
 0 4.25 4.25 4.25 0 0 0
02/01/2013
4.25
 0 4.25 4.25 4.25 0 0 0
28/12/2012
4.25
 0 4.25 4.25 4.25 0 0 0
27/12/2012
4.25
 0 4.25 4.25 4.25 0 0 0
26/12/2012
4.25
 0 4.25 4.25 4.25 0 0 0
25/12/2012
4.25
 0 4.25 4.25 4.25 0 0 0
24/12/2012
4.25
 0 4.25 4.25 4.25 0 0 0
21/12/2012
4.25
 100 4.25 4.25 4.25 100 100 0
20/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
19/12/2012
3.98
 1,000 3.98 3.98 3.98 0 0 0
18/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
17/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
14/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
13/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
12/12/2012
3.98
 2,000 4.03 4.03 3.98 0 1,000 0.0
11/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
10/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
07/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
06/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
05/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
04/12/2012
3.98
 10,000 3.94 3.98 3.94 0 10,000 -0.1
03/12/2012
4.03
 0 4.03 4.03 4.03 0 0 0
30/11/2012
4.03
 3,000 3.98 4.03 3.98 0 0 0
29/11/2012
4.03
 100 4.03 4.03 4.03 0 0 0
28/11/2012
4.29
 0 4.29 4.29 4.29 0 0 0
27/11/2012
4.29
 100 4.29 4.29 4.29 100 0 0.0
26/11/2012
4.07
 0 4.07 4.07 4.07 0 0 0
23/11/2012
4.07
 0 4.07 4.07 4.07 0 0 0
22/11/2012
4.07
 100 4.07 4.07 4.07 0 100 0.0
21/11/2012
3.85
 1,300 3.80 3.85 3.80 0 1,000 0.0
20/11/2012
3.85
 0 3.85 3.85 3.85 0 0 0
19/11/2012
3.85
 0 3.85 3.85 3.85 0 0 0
16/11/2012
3.85
 0 3.85 3.85 3.85 0 0 0
15/11/2012
3.85
 400 3.85 3.85 3.85 0 0 0
14/11/2012
3.85
 0 3.85 3.85 3.85 0 0 0
13/11/2012
3.85
 0 3.85 3.85 3.85 0 0 0
12/11/2012
3.85
 0 3.85 3.85 3.85 0 0 0
09/11/2012
3.85
 2,900 3.76 3.85 3.67 0 2,400 0.0
08/11/2012
3.85
 0 3.85 3.85 3.85 0 0 0
07/11/2012
3.85
 300 3.85 3.85 3.85 0 0 0
06/11/2012
4.11
 3,500 4.11 4.11 4.11 0 1,600 0.0
05/11/2012
4.34
 0 4.34 4.34 4.34 0 0 0
02/11/2012
4.34
 0 4.34 4.34 4.34 0 0 0
01/11/2012
4.34
 0 4.34 4.34 4.34 0 0 0
31/10/2012
4.34
 6,100 4.34 4.34 4.34 6,100 3,000 0.0
30/10/2012
4.42
 37,700 4.34 4.42 4.34 37,700 27,000 0.1
29/10/2012
4.42
 18,600 4.20 4.42 4.20 18,600 0 0.2
26/10/2012
4.20
 15,600 3.98 4.20 3.98 15,600 0 0.1
25/10/2012
4.11
 37,000 3.85 4.11 3.85 37,000 6,800 0.3
24/10/2012
3.85
 1,000 3.85 3.85 3.85 0 0 0
23/10/2012
4.11
 100 4.11 4.11 4.11 0 100 0.0
22/10/2012
4.38
 100 4.38 4.38 4.38 100 0 0.0
19/10/2012
4.11
 0 4.11 4.11 4.11 0 0 0
18/10/2012
4.11
 0 4.11 4.11 4.11 0 0 0
17/10/2012
4.11
 0 4.11 4.11 4.11 0 0 0
16/10/2012
4.11
 1,500 3.80 4.11 3.80 0 100 0.0
15/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
12/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
11/10/2012
3.98
 3,100 3.98 3.98 3.98 0 0 0
10/10/2012
3.98
 2,000 3.98 3.98 3.98 0 0 0
09/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
08/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
05/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
04/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
03/10/2012
3.98
 2,100 4.03 4.03 3.98 0 100 0.0
02/10/2012
4.03
 3,100 3.76 4.11 3.76 100 1,000 0.0
01/10/2012
3.85
 1,200 3.63 3.85 3.58 400 0 0.0
28/09/2012
3.85
 500 3.85 3.85 3.85 0 0 0
27/09/2012
4.11
 200 3.76 4.11 3.76 0 100 0.0
26/09/2012
3.94
 0 3.94 3.94 3.94 0 0 0
25/09/2012
3.94
 100 3.94 3.94 3.94 0 100 0.0
24/09/2012
3.98
 0 3.98 3.98 3.98 0 0 0
21/09/2012
3.98
 400 4.25 4.25 3.98 100 0 0.0
20/09/2012
3.98
 1,000 3.98 3.98 3.98 0 0 0
19/09/2012
4.07
 5,100 3.89 4.07 3.89 100 4,000 0.0
18/09/2012
4.11
 0 4.11 4.11 4.11 0 0 0
17/09/2012
4.11
 5,800 4.34 4.34 3.94 100 5,700 0.0
14/09/2012
4.07
 8,000 4.25 4.25 3.94 100 3,100 0.0
13/09/2012
3.98
 700 3.94 3.98 3.94 200 0 0.0
12/09/2012
4.07
 1,000 4.07 4.07 4.07 1,000 0 0.0
11/09/2012
3.98
 2,800 3.98 3.98 3.98 100 0 0.0
10/09/2012
4.03
 200 4.03 4.03 4.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc