Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
2 tháng
(2024-07-22) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
3 tháng
(2024-06-21) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
6 tháng
(2024-04-09) |
-0.20 | -10% | 2,000 | 0 | 0 |
1.80
2.40
1.80
|
12 tháng
(2023-09-29) |
-0.70 | -28% | 6,600 | 1,800 | 0.0 |
1.80
2.50
1.80
|
24 tháng
(2022-09-30) |
-17.70 | -90.77% | 70,448 | 17,043 | 0.1 |
1.80
19.50
1.80
|
36 tháng
(2021-10-05) |
-4.70 | -72.31% | 285,470 | 6,843 | -0.1 |
1.80
20
1.80
|
60 tháng
(2019-10-16) |
-3.20 | -64% | 3,006,934 | -3,298 | -0.1 |
1.60
20
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2010 |
5.89
|
300 | 5.95 | 5.95 | 5.89 | 0 | 0 | 0 |
05/07/2010 |
5.95
|
4,900 | 5.71 | 5.95 | 5.49 | 0 | 0 | 0 |
02/07/2010 |
5.71
|
4,900 | 5.74 | 6.20 | 5.43 | 0 | 0 | 0 |
01/07/2010 |
5.74
|
500 | 6.17 | 6.17 | 5.74 | 0 | 0 | 0 |
30/06/2010 |
6.17
|
0 | 6.11 | 6.17 | 6.17 | 0 | 0 | 0 |
29/06/2010 |
6.11
|
1,500 | 6.54 | 6.54 | 6.11 | 0 | 0 | 0 |
28/06/2010 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
25/06/2010 |
6.54
|
100 | 6.26 | 6.54 | 6.54 | 0 | 0 | 0 |
24/06/2010 |
6.26
|
300 | 6.20 | 6.66 | 6.26 | 0 | 0 | 0 |
23/06/2010 |
6.20
|
1,400 | 6.66 | 6.66 | 6.20 | 0 | 0 | 0 |
22/06/2010 |
6.66
|
200 | 6.32 | 6.66 | 6.66 | 0 | 0 | 0 |
21/06/2010 |
6.32
|
1,800 | 6.35 | 6.42 | 6.32 | 0 | 0 | 0 |
18/06/2010 |
6.35
|
100 | 6.79 | 6.79 | 6.35 | 0 | 0 | 0 |
17/06/2010 |
6.79
|
100 | 6.63 | 6.79 | 6.79 | 0 | 0 | 0 |
16/06/2010 |
6.63
|
400 | 6.29 | 6.63 | 6.63 | 0 | 0 | 0 |
15/06/2010 |
6.29
|
1,100 | 6.42 | 6.69 | 6.29 | 0 | 0 | 0 |
14/06/2010 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
11/06/2010 |
6.42
|
200 | 6.60 | 6.60 | 6.42 | 0 | 0 | 0 |
10/06/2010 |
6.60
|
300 | 7.09 | 7.40 | 6.60 | 0 | 0 | 0 |
09/06/2010 |
7.09
|
500 | 6.79 | 7.09 | 7.09 | 0 | 0 | 0 |
08/06/2010 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
07/06/2010 |
6.79
|
100 | 6.60 | 6.79 | 6.79 | 0 | 0 | 0 |
04/06/2010 |
6.60
|
300 | 7.09 | 7.09 | 6.60 | 0 | 0 | 0 |
03/06/2010 |
7.09
|
100 | 6.79 | 7.09 | 7.09 | 0 | 0 | 0 |
02/06/2010 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
01/06/2010 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
31/05/2010 |
6.79
|
100 | 6.60 | 6.79 | 6.79 | 0 | 0 | 0 |
28/05/2010 |
6.60
|
1,000 | 6.17 | 6.60 | 6.60 | 0 | 0 | 0 |
27/05/2010 |
6.17
|
200 | 6.66 | 6.66 | 6.17 | 0 | 0 | 0 |
26/05/2010 |
6.66
|
1,100 | 6.20 | 6.69 | 5.83 | 0 | 0 | 0 |
25/05/2010 |
6.20
|
500 | 6.66 | 6.66 | 6.20 | 0 | 0 | 0 |
24/05/2010 |
6.66
|
3,400 | 7.16 | 7.16 | 6.66 | 0 | 0 | 0 |
21/05/2010 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
20/05/2010 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
19/05/2010 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
18/05/2010 |
7.16
|
0 | 7.13 | 7.16 | 7.16 | 0 | 0 | 0 |
17/05/2010 |
7.13
|
1,100 | 6.54 | 7.16 | 7.13 | 0 | 0 | 0 |
14/05/2010 |
6.54
|
600 | 7.22 | 7.22 | 6.54 | 0 | 0 | 0 |
13/05/2010 |
7.22
|
2,000 | 7.13 | 7.56 | 6.69 | 0 | 0 | 0 |
12/05/2010 |
7.13
|
1,100 | 6.69 | 7.25 | 7.13 | 0 | 0 | 0 |
11/05/2010 |
6.69
|
2,300 | 7.25 | 7.31 | 6.69 | 0 | 0 | 0 |
10/05/2010 |
7.25
|
10,600 | 6.94 | 7.25 | 7.09 | 0 | 0 | 0 |
07/05/2010 |
6.94
|
2,600 | 6.94 | 7.25 | 6.94 | 0 | 0 | 0 |
06/05/2010 |
6.94
|
13,800 | 6.63 | 6.94 | 6.42 | 0 | 0 | 0 |
05/05/2010 |
6.63
|
3,400 | 6.63 | 6.63 | 6.48 | 0 | 0 | 0 |
04/05/2010 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
29/04/2010 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
28/04/2010 |
6.63
|
2,500 | 6.91 | 7.09 | 6.51 | 0 | 0 | 0 |
27/04/2010 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
26/04/2010 |
6.91
|
0 | 6.66 | 6.91 | 6.91 | 0 | 0 | 0 |
22/04/2010 |
6.66
|
3,500 | 7.09 | 7.22 | 6.66 | 0 | 0 | 0 |
21/04/2010 |
7.09
|
3,100 | 6.94 | 7.16 | 7.09 | 0 | 0 | 0 |
20/04/2010 |
6.94
|
2,300 | 6.85 | 6.94 | 6.79 | 0 | 0 | 0 |
19/04/2010 |
6.85
|
1,600 | 6.82 | 6.85 | 6.63 | 0 | 0 | 0 |
16/04/2010 |
6.82
|
3,200 | 6.48 | 6.82 | 6.48 | 0 | 0 | 0 |
15/04/2010 |
6.48
|
1,100 | 6.32 | 6.48 | 6.35 | 0 | 0 | 0 |
14/04/2010 |
6.32
|
2,000 | 6.54 | 6.54 | 6.32 | 0 | 0 | 0 |
13/04/2010 |
6.54
|
400 | 6.94 | 6.94 | 6.54 | 0 | 0 | 0 |
12/04/2010 |
6.94
|
2,000 | 6.54 | 6.94 | 6.94 | 0 | 0 | 0 |
09/04/2010 |
6.54
|
4,800 | 6.76 | 7.22 | 6.48 | 0 | 0 | 0 |
08/04/2010 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
07/04/2010 |
6.76
|
0 | 6.48 | 6.76 | 6.76 | 0 | 0 | 0 |
06/04/2010 |
6.48
|
1,300 | 6.48 | 6.85 | 6.48 | 0 | 0 | 0 |
05/04/2010 |
6.48
|
800 | 6.79 | 6.79 | 6.32 | 0 | 0 | 0 |
02/04/2010 |
6.79
|
100 | 6.94 | 6.94 | 6.79 | 0 | 0 | 0 |
01/04/2010 |
6.94
|
500 | 6.63 | 6.94 | 6.32 | 0 | 0 | 0 |
31/03/2010 |
6.63
|
100 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
30/03/2010 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
29/03/2010 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
26/03/2010 |
6.63
|
500 | 6.94 | 6.94 | 6.63 | 0 | 0 | 0 |
25/03/2010 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
24/03/2010 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
23/03/2010 |
6.94
|
1,000 | 7.09 | 7.09 | 6.94 | 0 | 0 | 0 |
22/03/2010 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
19/03/2010 |
7.09
|
1,800 | 7.09 | 7.25 | 7.09 | 0 | 0 | 0 |
18/03/2010 |
7.09
|
7,200 | 6.63 | 7.09 | 6.48 | 0 | 0 | 0 |
17/03/2010 |
6.63
|
4,900 | 6.82 | 6.85 | 6.54 | 0 | 0 | 0 |
16/03/2010 |
6.82
|
1,500 | 7.13 | 7.62 | 6.79 | 0 | 0 | 0 |
15/03/2010 |
7.13
|
1,500 | 6.66 | 7.13 | 7.13 | 0 | 0 | 0 |
12/03/2010 |
6.66
|
1,600 | 6.29 | 6.66 | 6.66 | 0 | 0 | 0 |
11/03/2010 |
6.29
|
800 | 6.94 | 6.94 | 6.17 | 0 | 0 | 0 |
10/03/2010 |
6.94
|
4,800 | 6.42 | 6.94 | 6.20 | 0 | 0 | 0 |
09/03/2010 |
6.42
|
700 | 6.57 | 7.00 | 6.42 | 0 | 0 | 0 |
08/03/2010 |
6.57
|
6,100 | 7.19 | 7.34 | 6.57 | 0 | 0 | 0 |
05/03/2010 |
7.19
|
500 | 6.91 | 7.22 | 6.94 | 0 | 0 | 0 |
04/03/2010 |
6.91
|
1,000 | 6.48 | 6.94 | 6.48 | 0 | 0 | 0 |
03/03/2010 |
6.48
|
500 | 6.60 | 6.72 | 6.35 | 0 | 0 | 0 |
02/03/2010 |
6.60
|
600 | 7.09 | 7.31 | 6.60 | 0 | 0 | 0 |
01/03/2010 |
7.09
|
5,500 | 7.06 | 7.09 | 7.09 | 0 | 0 | 0 |
26/02/2010 |
7.06
|
900 | 6.85 | 7.25 | 7.06 | 0 | 0 | 0 |
25/02/2010 |
6.85
|
3,100 | 7.25 | 7.25 | 6.76 | 0 | 0 | 0 |
24/02/2010 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
23/02/2010 |
7.25
|
0 | 7.03 | 7.25 | 7.25 | 0 | 0 | 0 |
22/02/2010 |
7.03
|
300 | 7.09 | 7.59 | 7.03 | 0 | 0 | 0 |
12/02/2010 |
7.09
|
200 | 6.94 | 7.09 | 7.09 | 0 | 0 | 0 |
11/02/2010 |
6.94
|
0 | 6.63 | 6.94 | 6.94 | 0 | 0 | 0 |
10/02/2010 |
6.63
|
200 | 7.09 | 7.25 | 6.63 | 0 | 0 | 0 |
09/02/2010 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
08/02/2010 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
05/02/2010 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |