Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-01-21) |
0 | 0% | 3,931 | 200 | 0.0 |
39
41
39
|
2 tháng
(2024-12-23) |
1 | 2.63% | 13,131 | 1,200 | 0.0 |
37.90
41
39
|
3 tháng
(2024-11-22) |
1.60 | 4.28% | 47,299 | 26,100 | 1.0 |
37
41
39
|
6 tháng
(2024-08-26) |
6.43 | 19.75% | 264,902 | 53,700 | 2.0 |
32.10
41
39
|
12 tháng
(2024-02-26) |
8.79 | 29.11% | 453,892 | 53,700 | 2.0 |
27.28
41
39
|
24 tháng
(2023-03-03) |
7.96 | 25.66% | 910,228 | -49,597 | -1.3 |
24.64
41
39
|
36 tháng
(2022-03-08) |
14.21 | 57.29% | 1,286,609 | -49,597 | -1.3 |
23.61
41
39
|
60 tháng
(2020-03-18) |
22.53 | 136.78% | 2,924,520 | -43,797 | -1.1 |
15.83
41
39
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/06/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
24/06/2011 |
2.85
|
100 | 2.67 | 2.85 | 2.85 | 0 | 0 | 0 |
23/06/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
22/06/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
21/06/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
20/06/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
17/06/2011 |
2.67
|
100 | 2.44 | 2.67 | 2.67 | 0 | 0 | 0 |
16/06/2011 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
15/06/2011 |
2.44
|
200 | 2.26 | 2.44 | 2.44 | 0 | 0 | 0 |
14/06/2011 |
2.26
|
200 | 2.08 | 2.26 | 2.26 | 0 | 0 | 0 |
13/06/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
10/06/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
09/06/2011 |
2.08
|
800 | 2.22 | 2.22 | 2.08 | 0 | 0 | 0 |
08/06/2011 |
2.22
|
300 | 2.44 | 2.44 | 2.22 | 0 | 0 | 0 |
07/06/2011 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
06/06/2011 |
2.44
|
100 | 2.35 | 2.44 | 2.44 | 0 | 0 | 0 |
03/06/2011 |
2.35
|
200 | 2.17 | 2.35 | 2.35 | 0 | 0 | 0 |
02/06/2011 |
2.17
|
100 | 2.08 | 2.17 | 2.17 | 0 | 0 | 0 |
01/06/2011 |
2.08
|
100 | 1.90 | 2.08 | 2.08 | 0 | 0 | 0 |
31/05/2011 |
1.90
|
100 | 1.76 | 1.90 | 1.90 | 0 | 0 | 0 |
30/05/2011 |
1.76
|
100 | 1.63 | 1.76 | 1.76 | 0 | 0 | 0 |
27/05/2011 |
1.63
|
100 | 1.49 | 1.63 | 1.63 | 0 | 0 | 0 |
26/05/2011 |
1.49
|
3,000 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
25/05/2011 |
1.49
|
200 | 1.63 | 1.63 | 1.49 | 0 | 0 | 0 |
24/05/2011 |
1.63
|
200 | 1.76 | 1.76 | 1.63 | 0 | 0 | 0 |
23/05/2011 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
20/05/2011 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
19/05/2011 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
18/05/2011 |
1.76
|
100 | 1.94 | 1.94 | 1.76 | 0 | 0 | 0 |
17/05/2011 |
1.94
|
100 | 2.13 | 2.13 | 1.94 | 0 | 0 | 0 |
16/05/2011 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
13/05/2011 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
12/05/2011 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
11/05/2011 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
10/05/2011 |
2.13
|
0 | 2.17 | 2.13 | 2.13 | 0 | 0 | 0 |
09/05/2011 |
2.17
|
0 | 2.03 | 2.17 | 2.17 | 0 | 0 | 0 |
06/05/2011 |
2.03
|
3,500 | 2.22 | 2.26 | 1.99 | 0 | 0 | 0 |
05/05/2011 |
2.22
|
1,200 | 2.03 | 2.22 | 1.85 | 0 | 0 | 0 |
04/05/2011 |
2.03
|
200 | 2.22 | 2.22 | 2.03 | 0 | 0 | 0 |
29/04/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
28/04/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
27/04/2011 |
2.22
|
200 | 2.44 | 2.44 | 2.22 | 0 | 0 | 0 |
26/04/2011 |
2.44
|
100 | 2.67 | 2.67 | 2.44 | 0 | 0 | 0 |
25/04/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
22/04/2011 |
2.67
|
1,000 | 2.58 | 2.67 | 2.67 | 0 | 0 | 0 |
21/04/2011 |
2.58
|
100 | 2.35 | 2.58 | 2.58 | 0 | 0 | 0 |
20/04/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
19/04/2011 |
2.35
|
1,500 | 2.26 | 2.35 | 2.35 | 0 | 0 | 0 |
18/04/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
15/04/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
14/04/2011 |
2.26
|
400 | 2.17 | 2.26 | 2.26 | 0 | 0 | 0 |
13/04/2011 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
08/04/2011 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
07/04/2011 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
06/04/2011 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
05/04/2011 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
04/04/2011 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
01/04/2011 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
31/03/2011 |
2.17
|
200 | 2.31 | 2.31 | 2.17 | 0 | 0 | 0 |
30/03/2011 |
2.31
|
2,200 | 2.40 | 2.58 | 2.31 | 0 | 0 | 0 |
29/03/2011 |
2.40
|
1,900 | 2.40 | 2.71 | 2.40 | 0 | 0 | 0 |
28/03/2011 |
2.40
|
700 | 2.62 | 2.71 | 2.40 | 0 | 0 | 0 |
25/03/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
24/03/2011 |
2.62
|
500 | 2.58 | 2.62 | 2.62 | 0 | 0 | 0 |
23/03/2011 |
2.58
|
600 | 2.49 | 2.58 | 2.31 | 0 | 0 | 0 |
22/03/2011 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
21/03/2011 |
2.49
|
900 | 2.76 | 2.85 | 2.49 | 0 | 0 | 0 |
18/03/2011 |
2.76
|
100 | 2.67 | 2.76 | 2.76 | 0 | 0 | 0 |
17/03/2011 |
2.67
|
100 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
16/03/2011 |
2.67
|
600 | 2.40 | 2.67 | 2.35 | 0 | 0 | 0 |
15/03/2011 |
2.40
|
900 | 2.44 | 2.71 | 2.40 | 0 | 0 | 0 |
14/03/2011 |
2.44
|
1,000 | 2.71 | 2.80 | 2.44 | 0 | 0 | 0 |
11/03/2011 |
2.71
|
100 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
10/03/2011 |
2.71
|
600 | 2.62 | 2.71 | 2.40 | 0 | 0 | 0 |
09/03/2011 |
2.62
|
100 | 2.40 | 2.62 | 2.62 | 0 | 0 | 0 |
08/03/2011 |
2.40
|
1,100 | 2.44 | 2.71 | 2.40 | 0 | 0 | 0 |
07/03/2011 |
2.44
|
1,100 | 2.49 | 2.80 | 2.44 | 0 | 0 | 0 |
04/03/2011 |
2.49
|
1,400 | 2.85 | 2.85 | 2.49 | 0 | 0 | 0 |
03/03/2011 |
2.85
|
900 | 2.62 | 3.03 | 2.49 | 0 | 0 | 0 |
02/03/2011 |
2.62
|
1,400 | 2.89 | 2.98 | 2.62 | 0 | 0 | 0 |
01/03/2011 |
2.89
|
400 | 2.80 | 2.89 | 2.89 | 0 | 0 | 0 |
28/02/2011 |
2.80
|
500 | 2.71 | 2.80 | 2.80 | 0 | 0 | 0 |
25/02/2011 |
2.71
|
200 | 2.62 | 2.71 | 2.71 | 0 | 0 | 0 |
24/02/2011 |
2.62
|
500 | 2.40 | 2.62 | 2.62 | 0 | 0 | 0 |
23/02/2011 |
2.40
|
900 | 2.67 | 2.71 | 2.40 | 0 | 0 | 0 |
22/02/2011 |
2.67
|
1,200 | 2.62 | 2.67 | 2.35 | 0 | 0 | 0 |
21/02/2011 |
2.62
|
2,300 | 2.58 | 2.76 | 2.31 | 0 | 0 | 0 |
18/02/2011 |
2.58
|
1,200 | 2.58 | 2.58 | 2.35 | 0 | 0 | 0 |
17/02/2011 |
2.58
|
3,400 | 2.49 | 2.71 | 2.58 | 0 | 0 | 0 |
16/02/2011 |
2.49
|
200 | 2.26 | 2.49 | 2.49 | 0 | 0 | 0 |
15/02/2011 |
2.26
|
7,000 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
14/02/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
11/02/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
10/02/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
09/02/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
08/02/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
28/01/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
27/01/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
26/01/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
25/01/2011 |
2.26
|
200 | 2.40 | 2.40 | 2.26 | 0 | 0 | 0 |