CTCP Tập đoàn Nagakawa (nag)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.25 2.37% 5,467,280 -127,500 -1.4
10.37
11.30
10.90
2 tháng
(2024-09-26) 		0.53 5.11% 13,678,745 202,700 2.3
10.28
11.30
10.90
3 tháng
(2024-08-27) 		0.62 6.05% 21,617,096 238,800 2.8
10.19
11.30
10.90
6 tháng
(2024-05-29) 		0.34 3.26% 37,032,727 246,600 2.9
10.19
11.30
10.90
12 tháng
(2023-12-01) 		2.38 27.96% 60,697,649 183,301 2.0
7.59
12.31
10.90
24 tháng
(2022-12-06) 		0.43 4.10% 144,833,844 249,620 2.7
7.59
18.19
10.90
36 tháng
(2021-12-13) 		1.54 16.50% 181,748,494 173,225 1.7
7.59
18.19
10.90
60 tháng
(2019-12-23) 		8.20 303.86% 205,095,384 -168,751 -1.7
2.22
18.19
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2011
4.16
 40,200 4.12 4.49 4.16 0 0 0
18/04/2011
4.12
 55,400 4.03 4.49 4.12 0 0 0
15/04/2011
4.03
 28,400 4.20 4.32 4.03 0 0 0
14/04/2011
4.20
 14,800 4.24 4.36 4.20 0 0 0
13/04/2011
4.24
 25,600 4.20 4.40 4.24 0 0 0
08/04/2011
4.20
 36,100 4.20 4.40 4.20 0 0 0
07/04/2011
4.20
 37,900 4.40 4.49 4.20 0 0 0
06/04/2011
4.40
 36,700 4.32 4.44 4.24 0 0 0
05/04/2011
4.32
 25,600 4.24 4.53 4.16 0 0 0
04/04/2011
4.24
 40,800 4.24 4.69 4.24 0 0 0
01/04/2011
4.24
 35,700 4.16 4.49 4.24 0 0 0
31/03/2011
4.16
 34,900 3.95 4.40 4.12 0 0 0
30/03/2011
3.95
 26,800 3.91 4.20 3.95 0 0 0
29/03/2011
3.91
 35,800 4.16 4.20 3.91 0 0 0
28/03/2011
4.16
 60,900 4.16 4.28 4.16 0 0 0
25/03/2011
4.16
 56,100 4.12 4.24 4.12 0 0 0
24/03/2011
4.12
 68,000 3.91 4.12 3.95 0 0 0
23/03/2011
3.91
 44,300 3.87 3.95 3.83 0 0 0
22/03/2011
3.87
 8,900 3.91 3.91 3.83 0 0 0
21/03/2011
3.91
 10,800 3.87 3.91 3.83 0 0 0
18/03/2011
3.87
 19,300 3.87 3.87 3.70 0 0 0
17/03/2011
3.87
 3,600 3.87 3.87 3.70 0 0 0
16/03/2011
3.87
 12,000 3.70 3.91 3.66 0 0 0
15/03/2011
3.70
 5,900 3.75 3.95 3.70 0 0 0
14/03/2011
3.75
 14,700 3.95 4.20 3.75 0 0 0
11/03/2011
3.95
 23,000 3.87 4.07 3.87 0 0 0
10/03/2011
3.87
 15,700 3.75 3.87 3.79 0 1,300 -0.0
09/03/2011
3.75
 8,500 3.62 3.83 3.75 0 0 0
08/03/2011
3.62
 30,200 3.79 3.91 3.62 0 0 0
07/03/2011
3.79
 39,200 3.83 4.07 3.70 0 0 0
04/03/2011
3.83
 24,700 3.75 3.99 3.70 0 0 0
03/03/2011
3.75
 10,500 3.79 4.07 3.75 0 0 0
02/03/2011
3.79
 15,700 3.91 4.12 3.79 0 0 0
01/03/2011
3.91
 18,600 4.03 4.03 3.79 0 200 -0.0
28/02/2011
4.03
 8,600 3.91 4.03 3.95 0 0 0
25/02/2011
3.91
 23,100 3.83 3.99 3.87 0 0 0
24/02/2011
3.83
 11,000 3.75 3.99 3.75 0 0 0
23/02/2011
3.75
 16,600 3.70 3.99 3.75 0 0 0
22/02/2011
3.70
 44,800 3.95 4.20 3.70 0 0 0
21/02/2011
3.95
 12,400 4.20 4.20 3.95 0 0 0
18/02/2011
4.20
 9,300 4.20 4.36 4.16 0 0 0
17/02/2011
4.20
 13,400 4.36 4.40 4.20 0 0 0
16/02/2011
4.36
 4,500 4.40 4.44 4.36 0 0 0
15/02/2011
4.40
 1,600 4.49 4.49 4.40 0 0 0
14/02/2011
4.49
 10,700 4.44 4.49 4.44 0 0 0
11/02/2011
4.44
 24,200 4.53 4.61 4.36 0 0 0
10/02/2011
4.53
 10,900 4.36 4.69 4.53 0 0 0
09/02/2011
4.36
 19,700 4.57 4.69 4.36 0 0 0
08/02/2011
4.57
 11,300 4.32 4.61 4.57 0 0 0
28/01/2011
4.32
 22,500 4.40 4.53 4.32 0 0 0
27/01/2011
4.40
 20,600 4.32 4.53 4.36 0 0 0
26/01/2011
4.32
 23,600 4.40 4.57 4.32 0 5,000 -0.1
25/01/2011
4.40
 10,300 4.40 4.49 4.40 0 0 0
24/01/2011
4.40
 10,000 4.44 4.65 4.40 0 0 0
21/01/2011
4.44
 15,300 4.49 4.69 4.40 200 5,000 -0.1
20/01/2011
4.49
 43,700 4.57 4.77 4.40 0 0 0
19/01/2011
4.57
 20,800 4.49 4.61 4.44 0 0 0
18/01/2011
4.49
 34,900 4.53 4.65 4.40 0 0 0
17/01/2011
4.53
 40,200 4.53 4.65 4.53 0 1,400 -0.0
14/01/2011
4.53
 45,600 4.49 4.65 4.53 0 4,000 -0.0
13/01/2011
4.49
 25,300 4.53 4.65 4.44 0 4,400 -0.0
12/01/2011
4.53
 52,100 4.57 4.65 4.40 0 0 0
11/01/2011
4.57
 120,400 4.44 4.69 4.44 0 0 0
10/01/2011
4.44
 25,800 4.40 4.49 4.24 0 100 -0.0
07/01/2011
4.40
 10,400 4.44 4.49 4.36 0 0 0
06/01/2011
4.44
 15,400 4.49 4.49 4.32 0 0 0
05/01/2011
4.49
 12,900 4.49 4.57 4.28 0 0 0
04/01/2011
4.49
 97,600 4.24 4.53 4.44 1,000 0 0.0
31/12/2010
4.24
 47,100 4.24 4.36 4.16 0 7,500 -0.1
30/12/2010
4.24
 11,600 4.28 4.32 4.24 0 0 0
29/12/2010
4.28
 19,200 4.32 4.36 4.28 0 0 0
28/12/2010
4.32
 11,400 4.28 4.36 4.28 0 0 0
27/12/2010
4.28
 13,100 4.28 4.32 4.24 0 0 0
24/12/2010
4.28
 13,900 4.24 4.32 4.24 0 0 0
23/12/2010
4.24
 23,900 4.28 4.32 4.24 0 0 0
22/12/2010
4.28
 36,100 4.24 4.40 4.24 0 0 0
21/12/2010
4.24
 40,500 4.28 4.36 4.20 0 0 0
20/12/2010
4.28
 45,300 4.44 4.53 4.24 0 0 0
17/12/2010
4.44
 15,900 4.20 4.44 4.32 0 0 0
16/12/2010
4.20
 25,800 4.49 4.49 4.20 0 0 0
15/12/2010
4.49
 40,000 4.53 4.65 4.36 0 0 0
14/12/2010
4.53
 30,300 4.90 5.02 4.53 1,000 0 0.0
13/12/2010
4.90
 85,200 4.61 4.90 4.69 0 0 0
10/12/2010
4.61
 37,500 4.61 4.69 4.49 0 0 0
09/12/2010
4.61
 37,000 4.40 4.61 4.32 0 0 0
08/12/2010
4.40
 78,200 4.65 4.94 4.40 0 0 0
07/12/2010
4.65
 49,600 4.86 4.86 4.65 0 0 0
06/12/2010
4.86
 40,400 4.94 5.14 4.82 0 0 0
03/12/2010
4.94
 71,700 4.73 4.94 4.86 0 0 0
02/12/2010
4.73
 69,400 4.36 4.82 4.36 0 0 0
01/12/2010
4.36
 74,100 4.61 4.82 4.36 0 0 0
30/11/2010
4.61
 71,700 4.40 4.65 4.61 0 0 0
29/11/2010
4.40
 50,400 4.32 4.49 4.16 0 0 0
26/11/2010
4.32
 36,100 4.16 4.40 4.07 0 0 0
25/11/2010
4.16
 43,400 4.07 4.36 4.16 5,000 0 0.1
24/11/2010
4.07
 4,300 4.12 4.16 4.07 0 0 0
23/11/2010
4.12
 1,900 3.99 4.16 4.03 0 0 0
22/11/2010
3.99
 3,900 4.03 4.16 3.99 0 0 0
19/11/2010
4.03
 13,000 4.20 4.28 3.99 0 0 0
18/11/2010
4.20
 26,500 4.07 4.24 4.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |