CTCP Tập đoàn Nagakawa (nag)

11.30
0.10
(0.89%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.10 0.89% 7,692,500 50,100 0.5
11.20
11.70
11.30
2 tháng
(2024-09-13)
0.20 1.80% 15,065,600 211,400 2.3
11
11.70
11.30
3 tháng
(2024-08-14)
0.10 0.89% 22,234,900 308,100 3.5
11
12.10
11.30
6 tháng
(2024-05-16)
-0.40 -3.42% 36,822,200 291,300 3.3
11
12.10
11.30
12 tháng
(2023-11-20)
1.70 17.71% 59,680,432 251,701 2.8
8.20
13.30
11.30
24 tháng
(2022-11-23)
0.76 7.19% 144,999,370 306,020 3.4
8.20
19.65
11.30
36 tháng
(2021-11-29)
1.35 13.53% 181,546,073 158,819 1.5
8.20
19.65
11.30
60 tháng
(2019-12-09)
8.32 279.24% 203,405,228 -95,351 -0.9
2.40
19.65
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2011
4.58
40,800 4.58 5.07 4.58 0 0 0
01/04/2011
4.58
35,700 4.49 4.84 4.58 0 0 0
31/03/2011
4.49
34,900 4.27 4.76 4.44 0 0 0
30/03/2011
4.27
26,800 4.22 4.53 4.27 0 0 0
29/03/2011
4.22
35,800 4.49 4.53 4.22 0 0 0
28/03/2011
4.49
60,900 4.49 4.62 4.49 0 0 0
25/03/2011
4.49
56,100 4.44 4.58 4.44 0 0 0
24/03/2011
4.44
68,000 4.22 4.44 4.27 0 0 0
23/03/2011
4.22
44,300 4.18 4.27 4.13 0 0 0
22/03/2011
4.18
8,900 4.22 4.22 4.13 0 0 0
21/03/2011
4.22
10,800 4.18 4.22 4.13 0 0 0
18/03/2011
4.18
19,300 4.18 4.18 4.00 0 0 0
17/03/2011
4.18
3,600 4.18 4.18 4.00 0 0 0
16/03/2011
4.18
12,000 4.00 4.22 3.96 0 0 0
15/03/2011
4.00
5,900 4.04 4.27 4.00 0 0 0
14/03/2011
4.04
14,700 4.27 4.53 4.04 0 0 0
11/03/2011
4.27
23,000 4.18 4.40 4.18 0 0 0
10/03/2011
4.18
15,700 4.04 4.18 4.09 0 1,300 -0.0
09/03/2011
4.04
8,500 3.91 4.13 4.04 0 0 0
08/03/2011
3.91
30,200 4.09 4.22 3.91 0 0 0
07/03/2011
4.09
39,200 4.13 4.40 4.00 0 0 0
04/03/2011
4.13
24,700 4.04 4.31 4.00 0 0 0
03/03/2011
4.04
10,500 4.09 4.40 4.04 0 0 0
02/03/2011
4.09
15,700 4.22 4.44 4.09 0 0 0
01/03/2011
4.22
18,600 4.36 4.36 4.09 0 200 -0.0
28/02/2011
4.36
8,600 4.22 4.36 4.27 0 0 0
25/02/2011
4.22
23,100 4.13 4.31 4.18 0 0 0
24/02/2011
4.13
11,000 4.04 4.31 4.04 0 0 0
23/02/2011
4.04
16,600 4.00 4.31 4.04 0 0 0
22/02/2011
4.00
44,800 4.27 4.53 4.00 0 0 0
21/02/2011
4.27
12,400 4.53 4.53 4.27 0 0 0
18/02/2011
4.53
9,300 4.53 4.71 4.49 0 0 0
17/02/2011
4.53
13,400 4.71 4.76 4.53 0 0 0
16/02/2011
4.71
4,500 4.76 4.80 4.71 0 0 0
15/02/2011
4.76
1,600 4.84 4.84 4.76 0 0 0
14/02/2011
4.84
10,700 4.80 4.84 4.80 0 0 0
11/02/2011
4.80
24,200 4.89 4.98 4.71 0 0 0
10/02/2011
4.89
10,900 4.71 5.07 4.89 0 0 0
09/02/2011
4.71
19,700 4.93 5.07 4.71 0 0 0
08/02/2011
4.93
11,300 4.67 4.98 4.93 0 0 0
28/01/2011
4.67
22,500 4.76 4.89 4.67 0 0 0
27/01/2011
4.76
20,600 4.67 4.89 4.71 0 0 0
26/01/2011
4.67
23,600 4.76 4.93 4.67 0 5,000 -0.1
25/01/2011
4.76
10,300 4.76 4.84 4.76 0 0 0
24/01/2011
4.76
10,000 4.80 5.02 4.76 0 0 0
21/01/2011
4.80
15,300 4.84 5.07 4.76 200 5,000 -0.1
20/01/2011
4.84
43,700 4.93 5.16 4.76 0 0 0
19/01/2011
4.93
20,800 4.84 4.98 4.80 0 0 0
18/01/2011
4.84
34,900 4.89 5.02 4.76 0 0 0
17/01/2011
4.89
40,200 4.89 5.02 4.89 0 1,400 -0.0
14/01/2011
4.89
45,600 4.84 5.02 4.89 0 4,000 -0.0
13/01/2011
4.84
25,300 4.89 5.02 4.80 0 4,400 -0.0
12/01/2011
4.89
52,100 4.93 5.02 4.76 0 0 0
11/01/2011
4.93
120,400 4.80 5.07 4.80 0 0 0
10/01/2011
4.80
25,800 4.76 4.84 4.58 0 100 -0.0
07/01/2011
4.76
10,400 4.80 4.84 4.71 0 0 0
06/01/2011
4.80
15,400 4.84 4.84 4.67 0 0 0
05/01/2011
4.84
12,900 4.84 4.93 4.62 0 0 0
04/01/2011
4.84
97,600 4.58 4.89 4.80 1,000 0 0.0
31/12/2010
4.58
47,100 4.58 4.71 4.49 0 7,500 -0.1
30/12/2010
4.58
11,600 4.62 4.67 4.58 0 0 0
29/12/2010
4.62
19,200 4.67 4.71 4.62 0 0 0
28/12/2010
4.67
11,400 4.62 4.71 4.62 0 0 0
27/12/2010
4.62
13,100 4.62 4.67 4.58 0 0 0
24/12/2010
4.62
13,900 4.58 4.67 4.58 0 0 0
23/12/2010
4.58
23,900 4.62 4.67 4.58 0 0 0
22/12/2010
4.62
36,100 4.58 4.76 4.58 0 0 0
21/12/2010
4.58
40,500 4.62 4.71 4.53 0 0 0
20/12/2010
4.62
45,300 4.80 4.89 4.58 0 0 0
17/12/2010
4.80
15,900 4.53 4.80 4.67 0 0 0
16/12/2010
4.53
25,800 4.84 4.84 4.53 0 0 0
15/12/2010
4.84
40,000 4.89 5.02 4.71 0 0 0
14/12/2010
4.89
30,300 5.29 5.42 4.89 1,000 0 0.0
13/12/2010
5.29
85,200 4.98 5.29 5.07 0 0 0
10/12/2010
4.98
37,500 4.98 5.07 4.84 0 0 0
09/12/2010
4.98
37,000 4.76 4.98 4.67 0 0 0
08/12/2010
4.76
78,200 5.02 5.33 4.76 0 0 0
07/12/2010
5.02
49,600 5.24 5.24 5.02 0 0 0
06/12/2010
5.24
40,400 5.33 5.56 5.20 0 0 0
03/12/2010
5.33
71,700 5.11 5.33 5.24 0 0 0
02/12/2010
5.11
69,400 4.71 5.20 4.71 0 0 0
01/12/2010
4.71
74,100 4.98 5.20 4.71 0 0 0
30/11/2010
4.98
71,700 4.76 5.02 4.98 0 0 0
29/11/2010
4.76
50,400 4.67 4.84 4.49 0 0 0
26/11/2010
4.67
36,100 4.49 4.76 4.40 0 0 0
25/11/2010
4.49
43,400 4.40 4.71 4.49 5,000 0 0.1
24/11/2010
4.40
4,300 4.44 4.49 4.40 0 0 0
23/11/2010
4.44
1,900 4.31 4.49 4.36 0 0 0
22/11/2010
4.31
3,900 4.36 4.49 4.31 0 0 0
19/11/2010
4.36
13,000 4.53 4.62 4.31 0 0 0
18/11/2010
4.53
26,500 4.40 4.58 4.49 0 0 0
17/11/2010
4.40
18,700 4.36 4.62 4.40 0 2,600 -0.0
16/11/2010
4.36
15,000 4.40 4.49 4.36 0 0 0
15/11/2010
4.40
40,500 4.49 4.89 4.27 0 0 0
12/11/2010
4.49
30,500 4.67 4.67 4.40 4,100 0 0.0
11/11/2010
4.67
10,700 4.76 4.84 4.62 0 0 0
10/11/2010
4.76
4,900 4.89 4.89 4.76 0 0 0
09/11/2010
4.89
6,500 5.02 5.02 4.76 0 0 0
08/11/2010
5.02
8,200 5.02 5.29 4.98 1,900 0 0.0
05/11/2010
5.02
23,200 4.67 5.02 5.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |