CTCP Than Mông Dương - Vinacomin (mdc)

11
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-24)
0.30 2.75% 579,400 -16,500 -0.2
10.80
11.30
11
2 tháng
(2025-05-26)
0.20 1.82% 1,062,600 -16,500 -0.2
10.80
11.30
11
3 tháng
(2025-04-25)
0 0% 1,471,800 -18,700 -0.2
10.70
11.90
11
6 tháng
(2025-02-03)
0.80 7.69% 5,843,373 -81,399 -1.1
10.40
17.20
11
12 tháng
(2024-07-29)
0.80 7.69% 6,445,218 -92,299 -1.2
9.70
17.20
11
24 tháng
(2023-08-04)
-0.17 -1.49% 9,375,820 -80,603 -1.0
9.30
17.20
11
36 tháng
(2022-08-09)
1.25 12.58% 13,921,600 -93,703 -1.2
5.51
17.20
11
60 tháng
(2020-08-19)
3.39 43.34% 23,541,845 90,639 0.7
5.05
17.20
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2011
2.20
5,000 2.13 2.20 2.20 0 0 0
06/12/2011
2.13
3,000 2.31 2.31 2.13 0 0 0
05/12/2011
2.31
2,600 2.13 2.31 2.24 0 0 0
02/12/2011
2.13
2,000 2.13 2.20 2.13 0 0 0
01/12/2011
2.13
0 2.07 2.13 2.13 0 0 0
30/11/2011
2.07
1,200 2.18 2.18 2.07 0 0 0
29/11/2011
2.18
0 2.18 2.18 2.18 0 0 0
28/11/2011
2.18
2,000 2.16 2.18 2.18 0 0 0
25/11/2011
2.16
0 2.16 2.16 2.16 0 0 0
24/11/2011
2.16
0 2.16 2.16 2.16 0 0 0
23/11/2011
2.16
0 2.16 2.16 2.16 0 0 0
22/11/2011
2.16
0 2.16 2.16 2.16 0 0 0
21/11/2011
2.16
1,000 2.18 2.18 2.16 0 0 0
18/11/2011
2.18
0 2.18 2.18 2.18 0 0 0
17/11/2011
2.18
0 2.18 2.18 2.18 0 0 0
16/11/2011
2.18
700 2.05 2.18 2.18 0 0 0
15/11/2011
2.05
3,300 2.20 2.22 2.05 0 0 0
14/11/2011
2.20
0 2.20 2.20 2.20 0 0 0
11/11/2011
2.20
0 2.20 2.20 2.20 0 0 0
10/11/2011
2.20
200 2.09 2.20 2.20 0 0 0
09/11/2011
2.09
0 2.07 2.09 2.09 0 0 0
08/11/2011
2.07
2,000 2.18 2.18 2.07 0 0 0
07/11/2011
2.18
0 2.20 2.18 2.18 0 0 0
04/11/2011
2.20
3,000 2.11 2.20 2.16 0 0 0
03/11/2011
2.11
1,000 2.11 2.11 2.11 0 0 0
02/11/2011
2.11
8,600 2.20 2.20 2.05 0 0 0
01/11/2011
2.20
400 2.29 2.29 2.20 0 0 0
31/10/2011
2.29
0 2.31 2.29 2.29 0 0 0
28/10/2011
2.31
4,900 2.18 2.31 2.27 0 0 0
27/10/2011
2.18
800 2.18 2.18 2.18 0 0 0
26/10/2011
2.18
0 2.16 2.18 2.18 0 0 0
25/10/2011
2.16
7,200 2.22 2.24 2.16 0 0 0
24/10/2011
2.22
6,100 2.35 2.35 2.11 0 0 0
21/10/2011
2.35
3,700 2.24 2.35 2.20 0 0 0
20/10/2011
2.24
0 2.24 2.24 2.24 0 0 0
19/10/2011
2.24
0 2.31 2.24 2.24 0 0 0
18/10/2011
2.31
15,000 2.20 2.31 2.20 0 0 0
17/10/2011
2.20
1,000 2.20 2.20 2.20 0 0 0
14/10/2011
2.20
0 2.20 2.20 2.20 0 0 0
13/10/2011
2.20
2,000 2.20 2.20 2.20 0 0 0
12/10/2011
2.20
2,000 2.22 2.22 2.20 0 0 0
11/10/2011
2.22
2,700 2.18 2.22 2.18 0 0 0
10/10/2011
2.18
6,000 2.16 2.18 2.13 0 0 0
07/10/2011
2.16
2,300 2.16 2.16 2.13 0 0 0
06/10/2011
2.16
1,100 2.18 2.18 2.13 0 0 0
05/10/2011
2.18
0 2.18 2.18 2.18 0 0 0
04/10/2011
2.18
0 2.18 2.18 2.18 0 0 0
03/10/2011
2.18
10,100 2.16 2.18 2.18 0 0 0
30/09/2011
2.16
4,400 2.18 2.18 2.16 0 0 0
29/09/2011
2.18
14,900 2.18 2.18 2.18 0 0 0
28/09/2011
2.18
17,000 2.18 2.18 2.18 0 0 0
27/09/2011
2.18
1,000 2.20 2.20 2.18 0 0 0
26/09/2011
2.20
300 2.20 2.27 2.05 100 0 0.0
23/09/2011
2.20
400 2.22 2.22 2.20 0 0 0
22/09/2011
2.22
4,300 2.20 2.22 2.13 0 0 0
21/09/2011
2.20
10,400 2.38 2.38 2.18 0 0 0
20/09/2011
2.38
300 2.38 2.38 2.22 0 0 0
19/09/2011
2.38
0 2.38 2.38 2.38 0 0 0
16/09/2011
2.38
100 2.40 2.40 2.38 0 0 0
15/09/2011
2.40
100 2.33 2.40 2.40 0 0 0
14/09/2011
2.33
12,300 2.46 2.46 2.33 0 0 0
13/09/2011
2.46
7,300 2.33 2.46 2.31 0 0 0
12/09/2011
2.33
8,100 2.27 2.33 2.29 0 0 0
09/09/2011
2.27
2,100 2.27 2.31 2.27 0 0 0
08/09/2011
2.27
15,400 2.27 2.33 2.27 0 0 0
07/09/2011
2.27
2,700 2.31 2.31 2.27 0 0 0
06/09/2011
2.31
1,000 2.31 2.31 2.31 1,000 0 0.0
05/09/2011
2.31
100 2.24 2.31 2.31 0 0 0
01/09/2011
2.24
5,500 2.20 2.27 2.24 0 0 0
31/08/2011
2.20
3,100 2.31 2.31 2.20 0 0 0
30/08/2011
2.31
2,600 2.20 2.31 2.16 0 0 0
29/08/2011
2.20
700 2.24 2.31 2.20 0 0 0
26/08/2011
2.24
0 2.24 2.24 2.24 0 0 0
25/08/2011
2.24
0 2.24 2.24 2.24 0 0 0
24/08/2011
2.24
1,000 2.07 2.24 2.24 1,000 0 0.0
23/08/2011
2.07
3,000 2.20 2.24 2.07 0 0 0
22/08/2011
2.20
2,300 2.27 2.27 2.18 0 0 0
19/08/2011
2.27
1,200 2.11 2.27 2.09 0 0 0
18/08/2011
2.11
3,000 2.13 2.16 2.11 0 0 0
17/08/2011
2.13
4,500 2.09 2.13 2.11 0 0 0
16/08/2011
2.09
2,000 2.09 2.09 2.09 0 0 0
15/08/2011
2.09
2,000 2.16 2.16 2.09 0 0 0
12/08/2011
2.16
100 2.11 2.16 2.16 0 0 0
11/08/2011
2.11
1,100 2.07 2.11 2.09 0 0 0
10/08/2011
2.07
0 2.07 2.07 2.07 0 0 0
09/08/2011
2.07
6,100 2.05 2.09 2.05 0 0 0
08/08/2011
2.05
8,400 2.09 2.11 2.05 0 0 0
05/08/2011
2.09
6,700 2.11 2.13 2.09 0 0 0
04/08/2011
2.11
1,000 2.13 2.13 2.11 0 0 0
03/08/2011
2.13
5,000 1.98 2.13 2.09 0 0 0
02/08/2011
1.98
2,200 2.11 2.11 1.98 0 0 0
01/08/2011
2.11
8,600 2.16 2.16 2.09 1,000 0 0.0
29/07/2011
2.16
1,400 2.18 2.18 2.16 1,000 0 0.0
28/07/2011
2.18
0 2.18 2.18 2.18 0 0 0
27/07/2011
2.18
2,100 2.09 2.18 2.16 0 0 0
26/07/2011
2.09
8,900 2.09 2.09 2.02 0 0 0
25/07/2011
2.09
0 2.11 2.09 2.09 0 0 0
22/07/2011
2.11
1,800 2.02 2.11 2.07 0 0 0
21/07/2011
2.02
4,500 2.22 2.22 2.02 1,000 0 0.0
20/07/2011
2.22
9,500 2.09 2.22 2.07 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |