Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.20 | -9.73% | 77,600 | 0 | 0 |
20
22.80
20.40
|
2 tháng
(2024-07-22) |
-2.60 | -11.30% | 119,000 | 0 | 0 |
20
23
20.40
|
3 tháng
(2024-06-21) |
-3.10 | -13.19% | 139,300 | 0 | 0 |
20
23.50
20.40
|
6 tháng
(2024-03-25) |
-5.70 | -21.84% | 1,003,000 | 0 | 0 |
20
26.50
20.40
|
12 tháng
(2023-09-25) |
5.70 | 38.78% | 1,084,883 | 0 | 0 |
13.30
26.50
20.40
|
24 tháng
(2022-09-30) |
-2.65 | -11.48% | 1,950,849 | 0 | 0 |
13.30
26.50
20.40
|
36 tháng
(2021-10-05) |
3.95 | 24.05% | 2,505,839 | -100 | -0.0 |
12.93
26.50
20.40
|
60 tháng
(2019-10-16) |
6.43 | 46% | 2,687,980 | -100 | -0.0 |
11.50
26.50
20.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2011 |
1.81
|
5,500 | 1.94 | 1.94 | 1.81 | 0 | 0 | 0 |
08/02/2011 |
1.94
|
100 | 1.81 | 1.94 | 1.94 | 0 | 0 | 0 |
28/01/2011 |
1.81
|
300 | 1.74 | 1.86 | 1.81 | 0 | 0 | 0 |
27/01/2011 |
1.74
|
1,000 | 1.86 | 1.86 | 1.74 | 0 | 0 | 0 |
26/01/2011 |
1.86
|
100 | 1.84 | 1.86 | 1.86 | 0 | 0 | 0 |
25/01/2011 |
1.84
|
500 | 1.74 | 1.84 | 1.63 | 0 | 0 | 0 |
24/01/2011 |
1.74
|
6,600 | 1.73 | 1.76 | 1.68 | 0 | 0 | 0 |
21/01/2011 |
1.73
|
100 | 1.65 | 1.73 | 1.73 | 0 | 0 | 0 |
20/01/2011 |
1.65
|
0 | 1.73 | 1.65 | 1.65 | 0 | 0 | 0 |
19/01/2011 |
1.73
|
200 | 1.66 | 1.73 | 1.57 | 0 | 0 | 0 |
18/01/2011 |
1.66
|
200 | 1.74 | 1.74 | 1.66 | 0 | 0 | 0 |
17/01/2011 |
1.74
|
7,900 | 1.63 | 1.74 | 1.74 | 0 | 0 | 0 |
14/01/2011 |
1.63
|
2,000 | 1.53 | 1.63 | 1.63 | 0 | 0 | 0 |
13/01/2011 |
1.53
|
2,000 | 1.63 | 1.63 | 1.53 | 0 | 0 | 0 |
12/01/2011 |
1.63
|
3,700 | 1.74 | 1.74 | 1.63 | 0 | 0 | 0 |
11/01/2011 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
10/01/2011 |
1.74
|
3,000 | 1.86 | 1.86 | 1.74 | 0 | 0 | 0 |
07/01/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
06/01/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
05/01/2011 |
1.86
|
0 | 1.74 | 1.86 | 1.86 | 0 | 0 | 0 |
04/01/2011 |
1.74
|
500 | 1.74 | 1.96 | 1.74 | 0 | 0 | 0 |
31/12/2010 |
1.74
|
200 | 1.88 | 1.96 | 1.74 | 0 | 0 | 0 |
30/12/2010 |
1.88
|
100 | 1.76 | 1.88 | 1.88 | 0 | 0 | 0 |
29/12/2010 |
1.76
|
1,000 | 1.65 | 1.76 | 1.74 | 0 | 0 | 0 |
28/12/2010 |
1.65
|
1,400 | 1.53 | 1.65 | 1.63 | 0 | 0 | 0 |
27/12/2010 |
1.53
|
3,600 | 1.63 | 1.63 | 1.53 | 0 | 0 | 0 |
24/12/2010 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
23/12/2010 |
1.63
|
100 | 1.74 | 1.74 | 1.63 | 0 | 0 | 0 |
22/12/2010 |
1.74
|
100 | 1.65 | 1.74 | 1.74 | 0 | 0 | 0 |
21/12/2010 |
1.65
|
2,700 | 1.76 | 1.76 | 1.65 | 0 | 0 | 0 |
20/12/2010 |
1.76
|
100 | 1.74 | 1.76 | 1.76 | 0 | 0 | 0 |
17/12/2010 |
1.74
|
1,200 | 1.63 | 1.84 | 1.61 | 0 | 0 | 0 |
16/12/2010 |
1.63
|
300 | 1.66 | 1.78 | 1.63 | 0 | 0 | 0 |
15/12/2010 |
1.66
|
0 | 1.79 | 1.66 | 1.66 | 0 | 0 | 0 |
14/12/2010 |
1.79
|
4,500 | 1.74 | 1.79 | 1.65 | 0 | 0 | 0 |
13/12/2010 |
1.74
|
5,500 | 1.68 | 1.78 | 1.74 | 0 | 0 | 0 |
10/12/2010 |
1.68
|
100 | 1.78 | 1.78 | 1.68 | 0 | 0 | 0 |
09/12/2010 |
1.78
|
100 | 1.63 | 1.78 | 1.78 | 0 | 0 | 0 |
08/12/2010 |
1.63
|
300 | 1.65 | 1.78 | 1.63 | 0 | 0 | 0 |
07/12/2010 |
1.65
|
10,200 | 1.74 | 1.79 | 1.65 | 0 | 0 | 0 |
06/12/2010 |
1.74
|
1,200 | 1.88 | 1.94 | 1.74 | 0 | 0 | 0 |
03/12/2010 |
1.88
|
3,100 | 1.74 | 1.91 | 1.86 | 0 | 0 | 0 |
02/12/2010 |
1.74
|
700 | 1.86 | 1.97 | 1.74 | 0 | 0 | 0 |
01/12/2010 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
30/11/2010 |
1.86
|
100 | 1.76 | 1.86 | 1.86 | 0 | 0 | 0 |
29/11/2010 |
1.76
|
200 | 1.71 | 1.76 | 1.76 | 0 | 0 | 0 |
26/11/2010 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
25/11/2010 |
1.71
|
3,500 | 1.68 | 1.73 | 1.71 | 0 | 0 | 0 |
24/11/2010 |
1.68
|
2,000 | 1.70 | 1.70 | 1.68 | 0 | 0 | 0 |
23/11/2010 |
1.70
|
0 | 1.61 | 1.70 | 1.70 | 0 | 0 | 0 |
22/11/2010 |
1.61
|
300 | 1.65 | 1.84 | 1.61 | 0 | 0 | 0 |
19/11/2010 |
1.65
|
3,000 | 1.76 | 1.88 | 1.65 | 0 | 0 | 0 |
18/11/2010 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
17/11/2010 |
1.76
|
100 | 1.65 | 1.76 | 1.76 | 0 | 0 | 0 |
16/11/2010 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
15/11/2010 |
1.65
|
0 | 1.66 | 1.65 | 1.65 | 0 | 0 | 0 |
12/11/2010 |
1.66
|
10,300 | 1.71 | 1.71 | 1.63 | 0 | 0 | 0 |
11/11/2010 |
1.71
|
2,100 | 1.79 | 1.81 | 1.71 | 0 | 0 | 0 |
10/11/2010 |
1.79
|
1,700 | 1.73 | 1.84 | 1.65 | 0 | 0 | 0 |
09/11/2010 |
1.73
|
6,000 | 1.76 | 1.76 | 1.73 | 0 | 0 | 0 |
08/11/2010 |
1.76
|
200 | 1.83 | 1.83 | 1.76 | 0 | 0 | 0 |
05/11/2010 |
1.83
|
600 | 1.84 | 1.84 | 1.83 | 0 | 0 | 0 |
04/11/2010 |
1.84
|
16,900 | 1.81 | 1.84 | 1.76 | 0 | 0 | 0 |
03/11/2010 |
1.81
|
11,700 | 1.70 | 1.81 | 1.70 | 0 | 0 | 0 |
02/11/2010 |
1.70
|
3,400 | 1.63 | 1.71 | 1.63 | 0 | 0 | 0 |
01/11/2010 |
1.63
|
10,100 | 1.70 | 1.70 | 1.63 | 0 | 0 | 0 |
29/10/2010 |
1.70
|
7,700 | 1.70 | 1.70 | 1.61 | 0 | 0 | 0 |
28/10/2010 |
1.70
|
22,400 | 1.79 | 1.79 | 1.70 | 0 | 0 | 0 |
27/10/2010 |
1.79
|
13,300 | 1.88 | 1.88 | 1.79 | 0 | 0 | 0 |
26/10/2010 |
1.88
|
5,600 | 1.88 | 1.91 | 1.88 | 0 | 0 | 0 |
25/10/2010 |
1.88
|
2,500 | 1.83 | 1.91 | 1.88 | 0 | 0 | 0 |
22/10/2010 |
1.83
|
8,400 | 1.92 | 1.92 | 1.81 | 0 | 0 | 0 |
21/10/2010 |
1.92
|
7,200 | 1.88 | 1.92 | 1.79 | 0 | 0 | 0 |
20/10/2010 |
1.88
|
5,000 | 1.89 | 1.89 | 1.88 | 0 | 0 | 0 |
19/10/2010 |
1.89
|
10,800 | 1.94 | 2.01 | 1.88 | 0 | 0 | 0 |
18/10/2010 |
1.94
|
6,100 | 1.92 | 2.01 | 1.94 | 0 | 0 | 0 |
15/10/2010 |
1.92
|
100 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
14/10/2010 |
1.92
|
600 | 1.86 | 1.92 | 1.83 | 0 | 0 | 0 |
13/10/2010 |
1.86
|
14,400 | 1.91 | 1.91 | 1.86 | 0 | 0 | 0 |
12/10/2010 |
1.91
|
1,200 | 2.02 | 2.02 | 1.91 | 0 | 0 | 0 |
11/10/2010 |
2.02
|
4,000 | 1.94 | 2.02 | 1.94 | 0 | 0 | 0 |
08/10/2010 |
1.94
|
2,400 | 1.94 | 1.96 | 1.94 | 0 | 0 | 0 |
07/10/2010 |
1.94
|
12,000 | 1.99 | 2.02 | 1.94 | 0 | 0 | 0 |
06/10/2010 |
1.99
|
13,400 | 2.01 | 2.02 | 1.92 | 0 | 0 | 0 |
05/10/2010 |
2.01
|
100 | 1.92 | 2.01 | 2.01 | 0 | 0 | 0 |
04/10/2010 |
1.92
|
15,700 | 2.01 | 2.07 | 1.88 | 0 | 0 | 0 |
01/10/2010 |
2.01
|
1,300 | 2.01 | 2.01 | 1.94 | 0 | 0 | 0 |
30/09/2010 |
2.01
|
7,200 | 2.02 | 2.04 | 2.01 | 0 | 0 | 0 |
29/09/2010 |
2.02
|
700 | 2.12 | 2.22 | 2.02 | 0 | 0 | 0 |
28/09/2010 |
2.12
|
12,600 | 2.07 | 2.28 | 2.05 | 0 | 0 | 0 |
27/09/2010 |
2.07
|
4,800 | 2.20 | 2.20 | 2.07 | 0 | 0 | 0 |
24/09/2010 |
2.20
|
34,400 | 2.14 | 2.28 | 1.99 | 0 | 0 | 0 |
23/09/2010 |
2.14
|
11,500 | 2.28 | 2.28 | 2.14 | 0 | 0 | 0 |
22/09/2010 |
2.28
|
500 | 2.23 | 2.28 | 2.28 | 0 | 0 | 0 |
21/09/2010 |
2.23
|
8,400 | 2.20 | 2.28 | 2.14 | 0 | 0 | 0 |
20/09/2010 |
2.20
|
24,600 | 2.30 | 2.51 | 2.20 | 0 | 0 | 0 |
17/09/2010 |
2.30
|
19,100 | 2.27 | 2.41 | 2.20 | 0 | 0 | 0 |
16/09/2010 |
2.27
|
40,600 | 2.38 | 2.51 | 2.27 | 0 | 0 | 0 |
15/09/2010 |
2.38
|
8,600 | 2.48 | 2.58 | 2.38 | 0 | 0 | 0 |
14/09/2010 |
2.48
|
39,600 | 2.59 | 2.64 | 2.43 | 0 | 0 | 0 |