Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.90 | -9.18% | 100 | 0 | 0 |
8.90
9.80
8.90
|
2 tháng
(2024-07-22) |
-0.90 | -9.18% | 700 | -600 | -0.0 |
8.90
9.80
8.90
|
3 tháng
(2024-06-21) |
0.61 | 7.33% | 15,200 | -600 | -0.0 |
8.29
9.80
8.90
|
6 tháng
(2024-03-25) |
-0.52 | -5.55% | 17,100 | -600 | -0.0 |
7.54
9.99
8.90
|
12 tháng
(2023-09-25) |
0.61 | 7.33% | 20,500 | -600 | -0.0 |
7.54
9.99
8.90
|
24 tháng
(2022-09-30) |
0.70 | 8.50% | 480,743 | -1,800 | -0.0 |
6.79
11.68
8.90
|
36 tháng
(2021-10-05) |
1.25 | 16.38% | 1,914,314 | -10,600 | -0.1 |
6.79
11.68
8.90
|
60 tháng
(2019-10-16) |
2.54 | 39.90% | 2,436,576 | 1,013 | 0.0 |
3.22
11.68
8.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
08/02/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
28/01/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
27/01/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
26/01/2011 |
4.22
|
300 | 4.25 | 4.25 | 4.22 | 0 | 0 | 0 |
25/01/2011 |
4.25
|
200 | 4.29 | 4.29 | 4.25 | 0 | 0 | 0 |
24/01/2011 |
4.29
|
200 | 4.57 | 4.75 | 4.29 | 0 | 0 | 0 |
21/01/2011 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
20/01/2011 |
4.57
|
100 | 4.43 | 4.57 | 4.57 | 100 | 0 | 0.0 |
19/01/2011 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
18/01/2011 |
4.43
|
100 | 4.75 | 4.75 | 4.43 | 0 | 0 | 0 |
17/01/2011 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
14/01/2011 |
4.75
|
100 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
13/01/2011 |
4.75
|
0 | 4.57 | 4.75 | 4.75 | 0 | 0 | 0 |
12/01/2011 |
4.57
|
200 | 4.89 | 4.92 | 4.57 | 0 | 0 | 0 |
11/01/2011 |
4.89
|
200 | 4.82 | 4.89 | 4.89 | 0 | 0 | 0 |
10/01/2011 |
4.82
|
0 | 4.68 | 4.82 | 4.82 | 0 | 0 | 0 |
07/01/2011 |
4.68
|
200 | 4.92 | 4.92 | 4.68 | 0 | 0 | 0 |
06/01/2011 |
4.92
|
4,300 | 4.61 | 4.92 | 4.92 | 0 | 0 | 0 |
05/01/2011 |
4.61
|
1,500 | 4.33 | 4.61 | 4.61 | 0 | 0 | 0 |
04/01/2011 |
4.33
|
100 | 4.04 | 4.33 | 4.33 | 0 | 0 | 0 |
31/12/2010 |
4.04
|
100 | 4.22 | 4.22 | 4.04 | 0 | 0 | 0 |
30/12/2010 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
29/12/2010 |
4.22
|
100 | 4.40 | 4.40 | 4.22 | 0 | 0 | 0 |
28/12/2010 |
4.40
|
1,300 | 4.71 | 4.71 | 4.40 | 0 | 0 | 0 |
27/12/2010 |
4.71
|
0 | 4.68 | 4.71 | 4.71 | 0 | 0 | 0 |
24/12/2010 |
4.68
|
300 | 4.99 | 4.99 | 4.68 | 0 | 0 | 0 |
23/12/2010 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
22/12/2010 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
21/12/2010 |
4.99
|
200 | 5.10 | 5.10 | 4.99 | 0 | 0 | 0 |
20/12/2010 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/12/2010 |
5.10
|
200 | 4.92 | 5.10 | 5.10 | 0 | 0 | 0 |
16/12/2010 |
4.92
|
200 | 5.10 | 5.10 | 4.92 | 0 | 0 | 0 |
15/12/2010 |
5.10
|
6,500 | 4.36 | 5.45 | 4.92 | 0 | 0 | 0 |
30/11/2010 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
29/11/2010 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
26/11/2010 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
25/11/2010 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
24/11/2010 |
4.36
|
100 | 3.97 | 4.36 | 4.36 | 0 | 0 | 0 |
23/11/2010 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
22/11/2010 |
3.97
|
300 | 3.87 | 3.97 | 3.97 | 0 | 0 | 0 |
19/11/2010 |
3.87
|
6,800 | 4.29 | 4.29 | 3.87 | 0 | 0 | 0 |
18/11/2010 |
4.29
|
100 | 3.90 | 4.29 | 4.29 | 0 | 0 | 0 |
17/11/2010 |
3.90
|
100 | 4.08 | 4.08 | 3.90 | 0 | 0 | 0 |
16/11/2010 |
4.08
|
1,300 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
15/11/2010 |
4.08
|
500 | 4.50 | 4.50 | 4.08 | 0 | 0 | 0 |
12/11/2010 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/11/2010 |
4.50
|
100 | 4.25 | 4.50 | 4.50 | 0 | 0 | 0 |
10/11/2010 |
4.25
|
300 | 3.90 | 4.25 | 3.87 | 0 | 0 | 0 |
09/11/2010 |
3.90
|
500 | 4.33 | 4.33 | 3.87 | 0 | 0 | 0 |
08/11/2010 |
4.33
|
1,200 | 4.71 | 4.71 | 4.25 | 0 | 0 | 0 |
05/11/2010 |
4.71
|
100 | 4.29 | 4.71 | 4.71 | 0 | 0 | 0 |
04/11/2010 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
03/11/2010 |
4.29
|
100 | 4.68 | 4.68 | 4.29 | 0 | 0 | 0 |
02/11/2010 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
01/11/2010 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
29/10/2010 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
28/10/2010 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
27/10/2010 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
26/10/2010 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
25/10/2010 |
4.68
|
100 | 5.13 | 5.13 | 4.68 | 0 | 0 | 0 |
22/10/2010 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
21/10/2010 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
20/10/2010 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
19/10/2010 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
18/10/2010 |
5.13
|
100 | 5.66 | 5.66 | 5.13 | 0 | 0 | 0 |
15/10/2010 |
5.66
|
100 | 5.20 | 5.66 | 5.66 | 0 | 0 | 0 |
14/10/2010 |
5.20
|
100 | 4.75 | 5.20 | 5.20 | 0 | 0 | 0 |
13/10/2010 |
4.75
|
0 | 4.43 | 4.75 | 4.75 | 0 | 0 | 0 |
12/10/2010 |
4.43
|
300 | 4.92 | 4.92 | 4.43 | 0 | 0 | 0 |
11/10/2010 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
08/10/2010 |
4.92
|
1,000 | 5.13 | 5.13 | 4.92 | 0 | 0 | 0 |
07/10/2010 |
5.13
|
100 | 4.68 | 5.13 | 5.13 | 0 | 0 | 0 |
06/10/2010 |
4.68
|
200 | 4.25 | 4.68 | 4.68 | 0 | 0 | 0 |
05/10/2010 |
4.25
|
100 | 3.87 | 4.25 | 4.25 | 0 | 0 | 0 |
04/10/2010 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
01/10/2010 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
30/09/2010 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
29/09/2010 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
28/09/2010 |
3.87
|
10,000 | 4.29 | 4.29 | 3.87 | 0 | 0 | 0 |
27/09/2010 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
24/09/2010 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
23/09/2010 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
22/09/2010 |
4.29
|
100 | 4.68 | 4.68 | 4.29 | 0 | 0 | 0 |
21/09/2010 |
4.68
|
300 | 4.68 | 4.75 | 4.68 | 0 | 0 | 0 |
20/09/2010 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
17/09/2010 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
16/09/2010 |
4.68
|
100 | 5.13 | 5.13 | 4.68 | 0 | 0 | 0 |
15/09/2010 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
14/09/2010 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
13/09/2010 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
10/09/2010 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
09/09/2010 |
5.13
|
100 | 5.31 | 5.31 | 5.13 | 0 | 0 | 0 |
08/09/2010 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
07/09/2010 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
06/09/2010 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
01/09/2010 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
31/08/2010 |
5.31
|
100 | 4.85 | 5.31 | 5.31 | 0 | 0 | 0 |
30/08/2010 |
4.85
|
100 | 4.43 | 4.85 | 4.85 | 0 | 0 | 0 |
27/08/2010 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |