CTCP Bao bì và In Nông nghiệp (inn)

53
-1
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.40 -2.57% 49,600 -200 -0.0
53
55.90
53
2 tháng
(2024-07-22) 		-2.90 -5.19% 139,800 -9,800 -0.5
51.50
55.90
53
3 tháng
(2024-06-21) 		0.20 0.38% 199,300 -9,760 -0.5
51.30
55.90
53
6 tháng
(2024-03-25) 		5.42 11.40% 503,070 540 0.0
45.10
55.90
53
12 tháng
(2023-09-25) 		12.08 29.53% 1,269,792 -169,500 -8.3
39.01
55.90
53
24 tháng
(2022-09-30) 		13.17 33.06% 4,121,232 -227,667 -10.5
33.02
55.90
53
36 tháng
(2021-10-05) 		19.37 57.58% 9,191,322 -463,927 -20.0
32.59
55.90
53
60 tháng
(2019-10-16) 		28.36 115.13% 17,376,608 -1,238,487 -43.8
17.15
55.90
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2011
2.61
 500 2.65 2.65 2.61 0 0 0
08/02/2011
2.65
 400 2.59 2.65 2.48 0 0 0
28/01/2011
2.59
 2,000 2.50 2.59 2.59 0 0 0
27/01/2011
2.50
 100 2.67 2.67 2.50 0 0 0
26/01/2011
2.67
 100 2.57 2.67 2.67 0 0 0
25/01/2011
2.57
 1,000 2.65 2.65 2.57 0 0 0
24/01/2011
2.65
 300 2.57 2.65 2.48 0 0 0
21/01/2011
2.57
 1,500 2.57 2.59 2.55 0 0 0
20/01/2011
2.57
 7,000 2.57 2.57 2.55 0 0 0
19/01/2011
2.57
 1,800 2.50 2.57 2.57 0 0 0
18/01/2011
2.50
 3,000 2.57 2.59 2.50 0 0 0
17/01/2011
2.57
 4,900 2.57 2.59 2.57 0 0 0
14/01/2011
2.57
 0 2.57 2.57 2.57 0 0 0
13/01/2011
2.57
 3,000 2.61 2.61 2.57 0 0 0
12/01/2011
2.61
 1,100 2.48 2.61 2.46 0 0 0
11/01/2011
2.48
 2,700 2.50 2.50 2.40 0 0 0
10/01/2011
2.50
 3,100 2.53 2.53 2.50 0 0 0
07/01/2011
2.53
 5,100 2.55 2.55 2.44 0 0 0
06/01/2011
2.55
 6,800 2.72 2.72 2.55 0 0 0
05/01/2011
2.72
 0 2.72 2.72 2.72 0 0 0
04/01/2011
2.72
 100 2.63 2.72 2.72 0 0 0
31/12/2010
2.63
 100 2.53 2.63 2.63 0 0 0
30/12/2010
2.53
 1,800 2.50 2.65 2.50 0 0 0
29/12/2010
2.50
 1,100 2.61 2.67 2.50 0 0 0
28/12/2010
2.61
 500 2.63 2.63 2.61 0 0 0
27/12/2010
2.63
 0 2.63 2.63 2.63 0 0 0
24/12/2010
2.63
 0 2.63 2.63 2.63 0 0 0
23/12/2010
2.63
 100 2.52 2.63 2.63 0 0 0
22/12/2010
2.52
 3,000 2.69 2.69 2.52 0 0 0
21/12/2010
2.69
 100 2.57 2.69 2.69 0 0 0
20/12/2010
2.57
 800 2.53 2.71 2.57 0 0 0
17/12/2010
2.53
 1,500 2.71 2.74 2.53 0 0 0
16/12/2010
2.71
 100 2.57 2.71 2.71 0 0 0
15/12/2010
2.57
 6,200 2.69 2.69 2.57 0 0 0
14/12/2010
2.69
 1,000 2.71 2.71 2.69 0 0 0
13/12/2010
2.71
 12,500 2.71 2.80 2.67 0 0 0
10/12/2010
2.71
 4,200 2.63 2.72 2.67 0 0 0
09/12/2010
2.63
 2,100 2.53 2.63 2.57 0 0 0
08/12/2010
2.53
 3,100 2.72 2.72 2.53 0 0 0
07/12/2010
2.72
 200 2.65 2.72 2.72 0 0 0
06/12/2010
2.65
 2,600 2.80 2.95 2.65 0 0 0
03/12/2010
2.80
 4,100 2.67 2.82 2.76 0 0 0
02/12/2010
2.67
 1,000 2.59 2.67 2.67 0 0 0
01/12/2010
2.59
 2,100 2.63 2.71 2.59 0 0 0
30/11/2010
2.63
 13,900 2.52 2.69 2.48 0 0 0
29/11/2010
2.52
 1,200 2.44 2.52 2.50 0 0 0
26/11/2010
2.44
 2,500 2.48 2.53 2.44 0 0 0
25/11/2010
2.48
 3,600 2.38 2.48 2.48 0 0 0
24/11/2010
2.38
 1,100 2.44 2.50 2.38 0 0 0
23/11/2010
2.44
 400 2.29 2.44 2.44 0 0 0
22/11/2010
2.29
 2,500 2.44 2.44 2.29 0 0 0
19/11/2010
2.44
 100 2.32 2.44 2.44 0 0 0
18/11/2010
2.32
 1,800 2.19 2.32 2.31 0 0 0
17/11/2010
2.19
 1,000 2.27 2.27 2.19 0 0 0
16/11/2010
2.27
 1,900 2.29 2.29 2.23 0 0 0
15/11/2010
2.29
 1,500 2.46 2.53 2.29 0 0 0
12/11/2010
2.46
 12,300 2.52 2.52 2.38 0 0 0
11/11/2010
2.52
 4,700 2.57 2.63 2.52 0 0 0
10/11/2010
2.57
 2,500 2.55 2.67 2.57 0 0 0
09/11/2010
2.55
 5,700 2.53 2.55 2.52 0 0 0
08/11/2010
2.53
 600 2.67 2.69 2.53 0 0 0
05/11/2010
2.67
 600 2.67 2.74 2.67 0 0 0
04/11/2010
2.67
 2,000 2.53 2.74 2.65 0 0 0
03/11/2010
2.53
 3,200 2.63 2.63 2.53 0 0 0
02/11/2010
2.63
 2,300 2.67 2.67 2.63 0 0 0
01/11/2010
2.67
 19,700 2.71 2.71 2.65 0 0 0
29/10/2010
2.71
 2,000 2.69 2.71 2.71 0 0 0
28/10/2010
2.69
 2,100 2.71 2.76 2.69 0 0 0
27/10/2010
2.71
 3,800 2.67 2.71 2.67 0 0 0
26/10/2010
2.67
 6,000 2.55 2.74 2.67 0 0 0
25/10/2010
2.55
 13,000 2.63 2.67 2.55 0 0 0
22/10/2010
2.63
 1,600 2.67 2.67 2.63 0 0 0
21/10/2010
2.67
 2,500 2.59 2.67 2.65 0 0 0
20/10/2010
2.59
 10,100 2.72 2.72 2.59 0 0 0
19/10/2010
2.72
 30,200 2.76 2.86 2.72 0 0 0
18/10/2010
2.76
 2,700 2.80 2.80 2.76 0 0 0
15/10/2010
2.80
 4,200 2.82 2.82 2.78 0 0 0
14/10/2010
2.82
 2,100 2.80 2.82 2.78 0 0 0
13/10/2010
2.80
 3,600 2.74 2.80 2.76 0 0 0
12/10/2010
2.74
 21,300 2.84 2.86 2.74 0 0 0
11/10/2010
2.84
 1,500 2.80 3.01 2.84 0 0 0
08/10/2010
2.80
 14,100 2.95 2.95 2.80 0 0 0
07/10/2010
2.95
 300 2.95 3.03 2.95 0 0 0
06/10/2010
2.95
 2,600 2.97 2.99 2.95 0 0 0
05/10/2010
2.97
 100 2.86 2.97 2.97 0 0 0
04/10/2010
2.86
 7,500 2.92 3.03 2.86 0 0 0
01/10/2010
2.92
 8,700 3.01 3.03 2.92 0 0 0
30/09/2010
3.01
 100 2.92 3.01 3.01 0 0 0
29/09/2010
2.92
 5,400 2.95 2.95 2.86 0 0 0
28/09/2010
2.95
 5,500 2.95 3.01 2.95 0 0 0
27/09/2010
2.95
 5,900 2.93 3.01 2.95 0 0 0
24/09/2010
2.93
 9,800 2.92 2.95 2.92 0 0 0
23/09/2010
2.92
 800 2.93 3.03 2.92 0 0 0
22/09/2010
2.93
 2,000 2.93 2.97 2.93 0 0 0
21/09/2010
2.93
 3,200 2.95 2.95 2.93 0 0 0
20/09/2010
2.95
 30,100 2.97 2.99 2.93 0 0 0
17/09/2010
2.97
 13,100 2.93 2.97 2.88 0 0 0
16/09/2010
2.93
 13,400 2.88 2.93 2.86 0 0 0
15/09/2010
2.88
 5,900 2.90 2.90 2.88 0 0 0
14/09/2010
2.90
 3,800 2.90 3.05 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |