CTCP Dược phẩm Imexpharm (imp)

38.05
1.15
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.07% 240,700 24,600 1.5
36.10
54
38.05
2 tháng
(2026-07-20) 		-0.75 -1.99% 626,400 -78,400 -2.3
35
54
38.05
3 tháng
(2026-06-22) 		-6.66 -15.28% 844,500 -179,900 -6.7
35
54
38.05
6 tháng
(2026-03-23) 		-16.71 -31.17% 2,274,300 -343,200 -15.2
35
55.38
38.05
12 tháng
(2025-09-23) 		-15.62 -29.75% 9,372,700 -724,800 -33.0
35
55.87
38.05
24 tháng
(2024-09-30) 		-11.90 -24.39% 55,589,400 3,071,612 145.0
35
55.87
38.05
36 tháng
(2023-10-04) 		8.31 29.08% 69,591,000 2,813,525 123.2
15.86
55.87
38.05
60 tháng
(2021-10-14) 		7.70 26.39% 74,215,700 2,466,176 97.5
14.89
55.87
38.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2013
3.89
 5,870 3.79 3.99 3.81 800 0 0.0
05/04/2013
3.79
 28,450 3.78 3.92 3.79 0 0 0
04/04/2013
3.78
 48,860 3.89 3.89 3.78 50,000 50,000 0
03/04/2013
3.89
 5,110 3.91 3.94 3.89 0 0 0
02/04/2013
3.91
 63,240 3.97 3.97 3.89 0 1,420 -0.0
01/04/2013
3.97
 36,860 3.92 3.99 3.83 20 0 0.0
29/03/2013
3.92
 11,880 4.01 4.01 3.89 0 0 0
28/03/2013
4.01
 17,240 4.12 4.12 3.95 0 0 0
27/03/2013
4.12
 73,110 4.11 4.24 4.09 62,250 0 2.3
26/03/2013
4.11
 43,790 4.23 4.23 3.96 0 20 -0.0
25/03/2013
4.23
 16,500 4.24 4.24 4.06 1,000 0 0.0
22/03/2013
4.24
 39,600 4.43 4.69 4.14 0 0 0
21/03/2013
4.43
 192,830 4.15 4.43 4.40 50,000 112,250 -2.4
20/03/2013
4.15
 106,780 3.88 4.15 3.89 0 0 0
19/03/2013
3.88
 5,900 3.88 3.88 3.78 140 1,000 -0.0
18/03/2013
3.88
 10 3.87 3.88 3.88 20,000 20,000 0
15/03/2013
3.87
 8,010 3.89 3.89 3.79 10 0 0.0
14/03/2013
3.89
 6,560 3.89 3.89 3.83 0 0 0
13/03/2013
3.89
 2,350 3.84 3.89 3.79 0 140 -0.0
12/03/2013
3.84
 2,600 3.89 3.89 3.83 0 0 0
11/03/2013
3.89
 100 3.89 3.89 3.89 0 0 0
08/03/2013
3.89
 500 3.89 3.89 3.89 0 0 0
07/03/2013
3.89
 500 3.89 3.89 3.89 0 0 0
06/03/2013
3.89
 2,050 3.89 3.89 3.88 0 0 0
05/03/2013
3.89
 500 3.95 3.95 3.89 103,522 103,522 0
04/03/2013
3.95
 10 3.91 3.95 3.95 0 0 0
01/03/2013
3.91
 1,220 4.00 4.00 3.89 0 0 0
28/02/2013
4.00
 1,260 3.91 4.07 3.95 0 0 0
27/02/2013
3.91
 15,960 3.89 3.92 3.89 0 0 0
26/02/2013
3.89
 4,120 3.89 4.01 3.89 100,000 100,000 0
25/02/2013
3.89
 980 3.95 3.95 3.89 0 0 0
22/02/2013
3.95
 1,970 3.89 4.00 3.86 50,000 50,000 0
21/02/2013
3.89
 24,080 3.99 3.99 3.89 0 0 0
20/02/2013
3.99
 3,240 3.91 4.01 3.92 235,590 235,000 0.0
19/02/2013
3.91
 620 4.01 4.01 3.91 39,600 39,600 0
18/02/2013
4.01
 4,360 3.85 4.11 3.85 0 0 0
08/02/2013
3.85
 10 3.99 3.99 3.85 0 0 0
07/02/2013
3.99
 2,670 4.00 4.06 3.76 2,350 590 0.1
06/02/2013
4.00
 380 4.00 4.04 4.00 280 0 0.0
05/02/2013
4.00
 540 4.06 4.06 3.80 10 0 0.0
04/02/2013
4.06
 3,480 3.95 4.06 4.06 68,480 65,000 0.1
01/02/2013
3.95
 6,210 3.89 3.95 3.89 125,000 127,350 -0.1
31/01/2013
3.89
 4,350 3.95 3.95 3.72 0 280 -0.0
30/01/2013
3.95
 2,050 3.95 4.00 3.81 50,000 50,010 -0.0
29/01/2013
3.95
 11,470 4.01 4.01 3.73 0 5,880 -0.2
28/01/2013
4.01
 27,970 4.02 4.06 3.79 0 0 0
25/01/2013
4.02
 11,360 4.04 4.07 4.00 0 0 0
24/01/2013
4.04
 8,100 3.95 4.04 3.95 0 0 0
23/01/2013
3.95
 11,950 3.91 3.95 3.88 0 0 0
22/01/2013
3.91
 12,940 3.95 4.01 3.89 0 0 0
21/01/2013
3.95
 10,210 3.89 3.95 3.87 46,760 46,760 0
18/01/2013
3.89
 2,000 3.95 3.95 3.89 0 0 0
17/01/2013
3.95
 23,000 3.97 3.97 3.89 0 0 0
16/01/2013
3.97
 7,200 3.97 3.97 3.89 0 0 0
15/01/2013
3.97
 14,040 4.01 4.01 3.95 0 2,030 -0.1
14/01/2013
4.01
 1,150 4.01 4.01 3.95 0 0 0
11/01/2013
4.01
 28,650 4.03 4.11 3.93 0 0 0
10/01/2013
4.03
 13,460 4.12 4.12 4.01 0 1,320 -0.0
09/01/2013
4.12
 52,790 4.00 4.19 4.00 0 0 0
08/01/2013
4.00
 9,850 4.01 4.01 3.95 0 0 0
07/01/2013
4.01
 3,180 4.01 4.01 3.95 0 0 0
04/01/2013
4.01
 2,000 4.01 4.01 4.01 0 0 0
03/01/2013
4.01
 1,670 4.01 4.01 4.00 0 0 0
02/01/2013
4.01
 5,090 4.04 4.04 4.01 0 0 0
28/12/2012
4.04
 3,300 4.04 4.04 4.01 0 0 0
27/12/2012
4.04
 1,600 4.12 4.12 4.01 0 0 0
26/12/2012
4.12
 5,000 4.00 4.12 4.12 0 0 0
25/12/2012
4.00
 2,770 3.99 4.00 3.99 0 0 0
24/12/2012
3.99
 400 3.99 3.99 3.99 0 0 0
21/12/2012
3.99
 390 4.01 4.01 3.99 24,190 24,190 0
20/12/2012
4.01
 3,000 3.96 4.01 4.01 0 0 0
19/12/2012
3.96
 1,250 3.95 3.96 3.96 0 0 0
18/12/2012
3.95
 5,840 4.01 4.03 3.95 0 0 0
17/12/2012
4.01
 3,640 4.01 4.04 4.01 0 0 0
14/12/2012
4.01
 0 4.01 4.01 4.01 0 0 0
13/12/2012
4.01
 2,020 4.03 4.07 4.01 0 0 0
12/12/2012
4.03
 2,270 3.99 4.03 4.01 0 0 0
11/12/2012
3.99
 1,300 4.03 4.03 3.99 0 0 0
10/12/2012
4.03
 7,050 4.01 4.03 4.01 0 0 0
07/12/2012
4.01
 3,300 4.02 4.03 3.97 0 1,740 -0.1
06/12/2012
4.02
 4,670 4.07 4.07 4.01 0 0 0
05/12/2012
4.07
 440 4.10 4.12 4.03 0 330 -0.0
04/12/2012
4.10
 240 4.12 4.12 4.10 0 200 -0.0
03/12/2012
4.12
 270 4.11 4.12 4.03 0 0 0
30/11/2012
4.11
 10 4.01 4.11 4.11 0 10 -0.0
29/11/2012
4.01
 450 4.10 4.30 4.01 0 0 0
28/11/2012
4.10
 20 4.06 4.10 4.10 0 10 -0.0
27/11/2012
4.06
 130 4.12 4.12 4.06 22,572 22,702 -0.0
26/11/2012
4.12
 880 4.07 4.12 4.01 0 150 -0.0
23/11/2012
4.07
 1,370 4.10 4.18 4.01 0 1,360 -0.0
22/11/2012
4.10
 2,070 4.12 4.18 4.01 0 370 -0.0
21/11/2012
4.12
 60 4.03 4.12 4.12 0 50 -0.0
20/11/2012
4.03
 340 4.07 4.26 3.91 0 310 -0.0
19/11/2012
4.07
 500 4.18 4.18 4.07 0 500 -0.0
16/11/2012
4.18
 10 4.12 4.18 4.18 0 0 0
15/11/2012
4.12
 560 4.12 4.23 4.12 0 400 -0.0
14/11/2012
4.12
 500 4.10 4.12 4.12 0 500 -0.0
13/11/2012
4.10
 240 4.12 4.12 4.10 0 240 -0.0
12/11/2012
4.12
 900 4.12 4.12 4.01 0 600 -0.0
09/11/2012
4.12
 1,840 4.28 4.28 4.12 100 1,350 -0.0

Chính sách bảo mật | Điều khoản sử dụng |