CTCP Dược phẩm Imexpharm (imp)

35
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -4.98% 116,200 -39,748 -0.7
35.05
38.80
35.05
2 tháng
(2026-08-10) 		-0.60 -1.63% 361,500 -68,048 -1.8
35.05
39.80
35.05
3 tháng
(2026-07-10) 		-4.35 -10.71% 676,600 -154,448 -5.0
35
40.60
35.05
6 tháng
(2026-04-13) 		-18.84 -34.19% 1,675,000 -301,148 -11.7
35
55.38
35.05
12 tháng
(2025-10-13) 		-14.01 -27.87% 8,857,000 -709,948 -31.1
35
55.87
35.05
24 tháng
(2024-10-18) 		-9.48 -20.72% 53,548,800 3,030,664 144.0
35
55.87
35.05
36 tháng
(2023-10-24) 		9.74 36.74% 67,742,700 2,724,477 119.9
24.01
55.87
35.05
60 tháng
(2021-11-03) 		6.09 20.19% 72,392,400 2,382,028 94.7
19
55.87
35.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2013
3.87
 8,010 3.81 3.87 3.79 10 0 0.0
14/03/2013
3.89
 6,560 3.84 3.89 3.83 0 0 0
13/03/2013
3.89
 2,350 3.89 3.89 3.79 0 140 0.0
12/03/2013
3.84
 2,600 3.89 3.89 3.83 0 0 0
11/03/2013
3.89
 100 3.89 3.89 3.89 0 0 0
08/03/2013
3.89
 500 3.89 3.89 3.89 0 0 0
07/03/2013
3.89
 500 3.89 3.89 3.89 0 0 0
06/03/2013
3.89
 2,050 3.89 3.89 3.88 0 0 0
05/03/2013
3.89
 500 3.89 3.89 3.89 103,522 103,522 0
04/03/2013
3.95
 10 3.95 3.95 3.95 0 0 0
01/03/2013
3.91
 1,220 4.00 4.00 3.89 0 0 0
28/02/2013
4.00
 1,260 4.07 4.07 3.95 0 0 0
27/02/2013
3.91
 15,960 3.91 3.92 3.89 0 0 0
26/02/2013
3.89
 4,120 4.00 4.01 3.89 100,000 100,000 0
25/02/2013
3.89
 980 3.89 3.94 3.89 0 0 0
22/02/2013
3.95
 1,970 4.00 4.00 3.86 50,000 50,000 0
21/02/2013
3.89
 24,080 3.95 3.97 3.89 0 0 0
20/02/2013
3.99
 3,240 4.01 4.01 3.92 235,590 235,000 0.0
19/02/2013
3.91
 620 3.95 3.95 3.91 39,600 39,600 0
18/02/2013
4.01
 4,360 4.11 4.11 3.85 0 0 0
08/02/2013
3.85
 10 3.85 3.85 3.85 0 0 0
07/02/2013
3.99
 2,670 4.06 4.06 3.76 2,350 590 0.1
06/02/2013
4.00
 380 4.04 4.04 4.00 280 0 0.0
05/02/2013
4.00
 540 4.01 4.01 3.80 10 0 0.0
04/02/2013
4.06
 3,480 4.06 4.06 4.06 68,480 65,000 0.1
01/02/2013
3.95
 6,210 3.89 3.95 3.89 125,000 127,350 -0.1
31/01/2013
3.89
 4,350 3.95 3.95 3.72 0 280 0.0
30/01/2013
3.95
 2,050 4.00 4.00 3.81 50,000 50,010 0.0
29/01/2013
3.95
 11,470 4.01 4.01 3.73 0 5,880 -0.2
28/01/2013
4.01
 27,970 4.02 4.06 3.79 0 0 0
25/01/2013
4.02
 11,360 4.07 4.07 4.00 0 0 0
24/01/2013
4.04
 8,100 3.95 4.04 3.95 0 0 0
23/01/2013
3.95
 11,950 3.89 3.95 3.88 0 0 0
22/01/2013
3.91
 12,940 4.01 4.01 3.89 0 0 0
21/01/2013
3.95
 10,210 3.95 3.95 3.87 46,760 46,760 0
18/01/2013
3.89
 2,000 3.91 3.91 3.89 0 0 0
17/01/2013
3.95
 23,000 3.97 3.97 3.89 0 0 0
16/01/2013
3.97
 7,200 3.97 3.97 3.89 0 0 0
15/01/2013
3.97
 14,040 3.96 3.97 3.95 0 2,030 -0.1
14/01/2013
4.01
 1,150 3.95 4.01 3.95 0 0 0
11/01/2013
4.01
 28,650 3.93 4.11 3.93 0 0 0
10/01/2013
4.03
 13,460 4.01 4.11 4.01 0 1,320 0.0
09/01/2013
4.12
 52,790 4.00 4.19 4.00 0 0 0
08/01/2013
4.00
 9,850 4.00 4.00 3.95 0 0 0
07/01/2013
4.01
 3,180 4.01 4.01 3.95 0 0 0
04/01/2013
4.01
 2,000 4.01 4.01 4.01 0 0 0
03/01/2013
4.01
 1,670 4.01 4.01 4.00 0 0 0
02/01/2013
4.01
 5,090 4.01 4.01 4.01 0 0 0
28/12/2012
4.04
 3,300 4.01 4.04 4.01 0 0 0
27/12/2012
4.04
 1,600 4.01 4.04 4.01 0 0 0
26/12/2012
4.12
 5,000 4.12 4.12 4.12 0 0 0
25/12/2012
4.00
 2,770 3.99 4.00 3.99 0 0 0
24/12/2012
3.99
 400 3.99 3.99 3.99 0 0 0
21/12/2012
3.99
 390 4.01 4.01 3.99 24,190 24,190 0
20/12/2012
4.01
 3,000 4.01 4.01 4.01 0 0 0
19/12/2012
3.96
 1,250 3.96 3.96 3.96 0 0 0
18/12/2012
3.95
 5,840 4.01 4.03 3.95 0 0 0
17/12/2012
4.01
 3,640 4.03 4.04 4.01 0 0 0
14/12/2012
4.01
 0 4.01 4.01 4.01 0 0 0
13/12/2012
4.01
 2,020 4.07 4.07 4.01 0 0 0
12/12/2012
4.03
 2,270 4.01 4.03 4.01 0 0 0
11/12/2012
3.99
 1,300 3.99 3.99 3.99 0 0 0
10/12/2012
4.03
 7,050 4.02 4.03 4.01 0 0 0
07/12/2012
4.01
 3,300 3.97 4.03 3.97 0 1,740 -0.1
06/12/2012
4.02
 4,670 4.01 4.06 4.01 0 0 0
05/12/2012
4.07
 440 4.03 4.12 4.03 0 330 0.0
04/12/2012
4.10
 240 4.12 4.12 4.10 0 200 0.0
03/12/2012
4.12
 270 4.03 4.12 4.03 0 0 0
30/11/2012
4.11
 10 4.11 4.11 4.11 0 10 0.0
29/11/2012
4.01
 450 4.30 4.30 4.01 0 0 0
28/11/2012
4.10
 20 4.10 4.10 4.10 0 10 0.0
27/11/2012
4.06
 130 4.06 4.06 4.06 22,572 22,702 0.0
26/11/2012
4.12
 880 4.01 4.12 4.01 0 150 0.0
23/11/2012
4.07
 1,370 4.18 4.18 4.01 0 1,360 0.0
22/11/2012
4.10
 2,070 4.01 4.18 4.01 0 370 0.0
21/11/2012
4.12
 60 4.12 4.12 4.12 0 50 0.0
20/11/2012
4.03
 340 4.26 4.26 3.91 0 310 0.0
19/11/2012
4.07
 500 4.07 4.07 4.07 0 500 0.0
16/11/2012
4.18
 10 4.18 4.18 4.18 0 0 0
15/11/2012
4.12
 560 4.23 4.23 4.12 0 400 0.0
14/11/2012
4.12
 500 4.12 4.12 4.12 0 500 0.0
13/11/2012
4.10
 240 4.11 4.11 4.10 0 240 0.0
12/11/2012
4.12
 900 4.12 4.12 4.01 0 600 0.0
09/11/2012
4.12
 1,840 4.18 4.18 4.12 100 1,350 0.0
08/11/2012
4.28
 210 4.12 4.28 4.12 0 0 0
07/11/2012
4.23
 10 4.23 4.23 4.23 0 0 0
06/11/2012
4.12
 720 4.09 4.12 4.09 0 620 0.0
05/11/2012
4.12
 140 4.12 4.12 4.12 0 0 0
02/11/2012
4.23
 220 4.23 4.23 4.23 0 0 0
01/11/2012
4.44
 210 4.07 4.44 4.07 0 200 0.0
31/10/2012
4.24
 380 4.24 4.24 4.18 100 0 0.0
30/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
29/10/2012
4.35
 10 4.35 4.35 4.35 0 0 0
26/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
25/10/2012
4.35
 260 4.31 4.35 4.31 0 0 0
24/10/2012
4.52
 10 4.52 4.52 4.52 0 0 0
23/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
22/10/2012
4.35
 10 4.35 4.35 4.35 0 0 0
19/10/2012
4.24
 510 4.35 4.35 4.24 0 0 0
18/10/2012
4.24
 60 4.24 4.24 4.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc