Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1.52% | 13,200 | 0 | 0 |
5.60
7.20
6.70
|
2 tháng
(2024-07-22) |
1.20 | 21.82% | 24,400 | 0 | 0 |
5.20
7.20
6.70
|
3 tháng
(2024-06-21) |
0.70 | 11.67% | 148,600 | 0 | 0 |
5.20
8.70
6.70
|
6 tháng
(2024-03-25) |
0.60 | 9.84% | 201,800 | 0 | 0 |
4.90
8.70
6.70
|
12 tháng
(2023-09-25) |
-1 | -12.99% | 372,200 | 0 | 0 |
4.90
8.70
6.70
|
24 tháng
(2022-09-30) |
-0.80 | -10.67% | 922,123 | 0 | 0 |
4.90
10.80
6.70
|
36 tháng
(2021-10-05) |
-0.50 | -6.94% | 1,563,849 | -6,725 | -0.1 |
4.90
12.30
6.70
|
60 tháng
(2019-10-16) |
4.20 | 168% | 3,420,895 | -16,980 | -0.1 |
2
12.30
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/11/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
17/11/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
16/11/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
15/11/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
14/11/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
13/11/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
10/11/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
09/11/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
08/11/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
07/11/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
06/11/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
03/11/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
02/11/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
01/11/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
31/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
30/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
27/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
26/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
25/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
24/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
23/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
20/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
19/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
18/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
17/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
16/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
13/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
12/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
11/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
10/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
09/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
06/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
05/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
04/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
03/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
02/10/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
29/09/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
28/09/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
27/09/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
26/09/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
25/09/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
22/09/2006: Cổ tức tiền mặt tỉ lệ: 7.5% | |||||||||
22/09/2006 |
4.22
|
0 | 4.21 | 4.22 | 4.22 | 0 | 0 | 0 | |
21/09/2006 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
20/09/2006 |
4.21
|
100 | 4.59 | 4.59 | 4.21 | 0 | 0 | 0 | |
19/09/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
18/09/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
15/09/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
14/09/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
13/09/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
12/09/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
11/09/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
08/09/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
07/09/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
06/09/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
05/09/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
01/09/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
31/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
30/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
29/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
28/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
25/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
24/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
23/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
22/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
21/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
18/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
17/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
16/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
15/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
14/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
11/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
10/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
09/08/2006 |
4.59
|
200 | 4.59 | 5.04 | 4.13 | 0 | 0 | 0 | |
08/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
07/08/2006 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
04/08/2006 |
4.59
|
300 | 5.09 | 5.09 | 4.59 | 0 | 0 | 0 | |
03/08/2006 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
02/08/2006 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
01/08/2006 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
31/07/2006 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
28/07/2006 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
27/07/2006 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
26/07/2006 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
25/07/2006 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
24/07/2006 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
21/07/2006 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
20/07/2006 |
5.09
|
100 | 4.64 | 5.09 | 5.09 | 0 | 0 | 0 | |
19/07/2006 |
4.64
|
100 | 4.22 | 4.64 | 4.64 | 0 | 0 | 0 | |
18/07/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
17/07/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
14/07/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
13/07/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
12/07/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
11/07/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
10/07/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
07/07/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
06/07/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
05/07/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
04/07/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
03/07/2006 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |