Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
2 tháng
(2024-07-22) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
3 tháng
(2024-06-21) |
-1 | -6.76% | 6,500 | 0 | 0 |
13.80
14.80
13.80
|
6 tháng
(2024-03-25) |
-1.78 | -11.42% | 9,500 | 0 | 0 |
13.37
16.59
13.80
|
12 tháng
(2023-09-25) |
-0.95 | -6.44% | 10,000 | 0 | 0 |
13.37
16.59
13.80
|
24 tháng
(2022-09-30) |
0.43 | 3.24% | 10,513 | 0 | 0 |
11.52
16.59
13.80
|
36 tháng
(2021-10-05) |
-22.81 | -62.30% | 126,313 | 2,000 | 0.1 |
11.52
50.96
13.80
|
60 tháng
(2019-10-16) |
7.61 | 122.78% | 175,367 | 2,000 | 0.1 |
6.19
50.96
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2011 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
08/02/2011 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
28/01/2011 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
27/01/2011 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
26/01/2011 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
25/01/2011 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
24/01/2011 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
21/01/2011 |
2.52
|
100 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
20/01/2011 |
2.33
|
1,600 | 2.31 | 2.33 | 2.31 | 0 | 0 | 0 |
19/01/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
18/01/2011 |
2.31
|
400 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
17/01/2011 |
2.28
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
14/01/2011 |
2.28
|
400 | 1.97 | 2.28 | 1.97 | 0 | 0 | 0 |
13/01/2011 |
2.26
|
400 | 1.93 | 2.26 | 1.93 | 0 | 0 | 0 |
12/01/2011 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
11/01/2011 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
10/01/2011 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
07/01/2011 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
06/01/2011 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
05/01/2011 |
2.14
|
800 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
04/01/2011 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
31/12/2010 |
2.14
|
100 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
30/12/2010 |
2.09
|
1,100 | 1.71 | 2.09 | 1.71 | 0 | 0 | 0 |
29/12/2010 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/12/2010 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/12/2010 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/12/2010 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
23/12/2010 |
2.45
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
22/12/2010 |
2.45
|
300 | 2.02 | 2.45 | 2.02 | 0 | 0 | 0 |
21/12/2010 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
20/12/2010 |
2.24
|
100 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
17/12/2010 |
2.52
|
1,100 | 2.16 | 2.52 | 2.16 | 0 | 0 | 0 |
16/12/2010 |
2.38
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/12/2010 |
2.38
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/12/2010 |
2.38
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/12/2010 |
2.38
|
2,500 | 2.50 | 2.50 | 2.38 | 0 | 0 | 0 |
10/12/2010 |
2.35
|
7,800 | 2.14 | 2.35 | 2.14 | 0 | 0 | 0 |
09/12/2010 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
08/12/2010 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
07/12/2010 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
06/12/2010 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
03/12/2010 |
2.38
|
500 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
02/12/2010 |
2.26
|
1,700 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
01/12/2010 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
30/11/2010 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
29/11/2010 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
26/11/2010 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
25/11/2010 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
24/11/2010 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
23/11/2010 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
22/11/2010 |
2.09
|
900 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
19/11/2010 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/11/2010 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/11/2010 |
1.74
|
100 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
16/11/2010 |
1.93
|
100 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
15/11/2010 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
12/11/2010 |
2.12
|
100 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
11/11/2010 |
2.12
|
200 | 1.74 | 2.12 | 1.74 | 0 | 0 | 0 |
10/11/2010 |
1.93
|
100 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
09/11/2010 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
08/11/2010 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
05/11/2010 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
04/11/2010 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
03/11/2010 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
02/11/2010 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
01/11/2010 |
2.14
|
1,600 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
29/10/2010 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
28/10/2010 |
2.16
|
100 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
27/10/2010 |
2.38
|
300 | 2.05 | 2.45 | 2.05 | 0 | 0 | 0 |
26/10/2010 |
2.14
|
1,500 | 1.93 | 2.31 | 1.93 | 0 | 0 | 0 |
25/10/2010 |
2.12
|
3,600 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
22/10/2010 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
21/10/2010 |
1.93
|
100 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
20/10/2010 |
2.14
|
700 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
19/10/2010 |
2.12
|
1,300 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
18/10/2010 |
1.93
|
100 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
15/10/2010 |
2.05
|
300 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
14/10/2010 |
2.26
|
100 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
13/10/2010 |
2.07
|
100 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
12/10/2010 |
2.28
|
100 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
11/10/2010 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
08/10/2010 |
2.38
|
200 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
07/10/2010 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/10/2010 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/10/2010 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/10/2010 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/10/2010 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/09/2010 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/09/2010 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/09/2010 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/09/2010 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/09/2010 |
2.50
|
1,900 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/09/2010 |
2.50
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
22/09/2010 |
2.50
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
21/09/2010 |
2.50
|
300 | 2.62 | 2.62 | 2.50 | 0 | 0 | 0 |
20/09/2010 |
2.38
|
4,100 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
17/09/2010 |
2.69
|
3,100 | 2.21 | 2.69 | 2.21 | 0 | 0 | 0 |
16/09/2010 |
2.50
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
15/09/2010 |
2.50
|
500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
14/09/2010 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |