CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

21.70
0.10
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 155,900 1,100 0.0
20.80
21.70
21.70
2 tháng
(2026-08-10) 		0.80 3.92% 447,900 -74,400 -1.5
20
21.70
21.70
3 tháng
(2026-07-10) 		-0.80 -3.64% 555,900 -74,200 -1.5
20
22.60
21.70
6 tháng
(2026-04-13) 		-2.10 -9.01% 956,600 -76,800 -1.5
20
26.90
21.70
12 tháng
(2025-10-13) 		-1.01 -4.54% 2,632,700 -176,500 -4.2
20
26.90
21.70
24 tháng
(2024-10-18) 		-5.40 -20.31% 10,179,634 -84,430 -1.6
14.81
29.33
21.70
36 tháng
(2023-10-24) 		-0.88 -3.98% 16,398,697 237,924 10.4
12.42
29.33
21.70
60 tháng
(2021-11-03) 		-6.41 -23.20% 24,328,047 317,404 15.0
12.42
32.89
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
16/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
15/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
14/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
11/01/2013
0.81
 100 0.81 0.81 0.81 0 0 0
10/01/2013
0.81
 200 0.81 0.81 0.81 0 0 0
09/01/2013
0.81
 100 0.81 0.81 0.81 0 0 0
08/01/2013
0.80
 200 0.80 0.80 0.80 0 0 0
07/01/2013
0.79
 200 0.79 0.79 0.79 0 0 0
04/01/2013
0.77
 0 0.77 0.77 0.77 0 0 0
03/01/2013
0.77
 0 0.77 0.77 0.77 0 0 0
02/01/2013: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
02/01/2013
0.77
 100 0.77 0.77 0.77 0 0 0
28/12/2012
0.72
 0 0.72 0.72 0.72 0 0 0
27/12/2012
0.72
 200 0.72 0.72 0.72 0 0 0
26/12/2012
0.72
 0 0.72 0.72 0.72 0 0 0
25/12/2012
0.72
 0 0.72 0.72 0.72 0 0 0
24/12/2012
0.72
 0 0.72 0.72 0.72 0 0 0
21/12/2012
0.72
 200 0.72 0.72 0.72 0 0 0
20/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2012
0.70
 100 0.70 0.70 0.70 0 0 0
18/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2012
0.70
 100 0.70 0.70 0.70 0 0 0
13/12/2012
0.75
 100 0.75 0.75 0.75 0 0 0
12/12/2012
0.81
 100 0.81 0.81 0.81 0 0 0
11/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
10/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
07/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
06/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
05/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
04/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
03/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
30/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
29/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
28/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
27/11/2012: Cổ tức tiền mặt tỉ lệ: 8%
27/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
26/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
23/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
22/11/2012
0.86
 100 0.86 0.86 0.86 0 0 0
21/11/2012
0.93
 0 0.93 0.93 0.93 0 0 0
20/11/2012
0.93
 100 0.93 0.93 0.93 0 0 0
19/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
16/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
15/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
14/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
13/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
12/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
09/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
08/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
07/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
06/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
05/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
02/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
01/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
31/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
30/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
29/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
26/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
25/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
24/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
23/10/2012
0.99
 100 0.99 0.99 0.99 0 0 0
22/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
19/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
18/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
17/10/2012
0.95
 100 0.95 0.95 0.95 0 0 0
16/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
15/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
12/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
11/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
10/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
09/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
08/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
05/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
04/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
03/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
02/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
01/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
28/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
27/09/2012
0.94
 200 1.04 1.04 0.94 0 0 0
26/09/2012
1.01
 0 1.01 1.01 1.01 0 0 0
25/09/2012
1.01
 100 1.01 1.01 1.01 0 0 0
24/09/2012
0.96
 200 0.97 0.97 0.96 0 0 0
21/09/2012
0.91
 100 0.91 0.91 0.91 0 0 0
20/09/2012
0.88
 100 0.88 0.88 0.88 0 0 0
19/09/2012
0.85
 100 0.85 0.85 0.85 0 0 0
18/09/2012
0.80
 100 0.80 0.80 0.80 0 0 0
17/09/2012
0.79
 100 0.79 0.79 0.79 0 0 0
14/09/2012
0.77
 100 0.77 0.77 0.77 0 0 0
13/09/2012
0.73
 100 0.73 0.73 0.73 0 0 0
12/09/2012
0.70
 1,200 0.70 0.73 0.70 0 0 0
11/09/2012
0.74
 400 0.65 0.74 0.65 100 0 0.0
10/09/2012
0.69
 100 0.69 0.69 0.69 0 0 0
07/09/2012
0.66
 100 0.66 0.66 0.66 0 0 0
06/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
05/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
04/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
29/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
28/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc