CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

37.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.40 -1.06% 582,707 6,597 0.3
37.30
38.10
37.50
2 tháng
(2024-09-23)
0.10 0.27% 906,877 59,987 2.3
37.30
38.70
37.50
3 tháng
(2024-08-26)
-0.30 -0.79% 1,263,967 141,287 5.4
37.30
38.90
37.50
6 tháng
(2024-05-27)
-1.90 -4.82% 3,393,576 232,900 8.8
35.70
41.30
37.50
12 tháng
(2023-11-28)
5.88 18.59% 6,546,575 326,144 12.1
31.36
41.30
37.50
24 tháng
(2022-12-05)
15.69 71.96% 9,398,215 318,354 12.0
19.92
41.30
37.50
36 tháng
(2021-12-08)
0.64 1.73% 13,990,350 400,061 16.6
18.23
46.85
37.50
60 tháng
(2019-12-19)
19.91 113.13% 24,873,610 1,295,912 67.2
13.71
46.85
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2011
0.84
1,800 0.86 0.86 0.84 0 0 0
15/04/2011
0.86
2,200 0.84 0.87 0.86 0 0 0
14/04/2011
0.84
2,000 0.86 0.86 0.84 0 0 0
13/04/2011
0.86
2,000 0.89 0.89 0.86 0 0 0
08/04/2011
0.89
0 0.86 0.89 0.89 0 0 0
07/04/2011
0.86
4,200 0.90 0.90 0.86 0 0 0
06/04/2011
0.90
0 0.90 0.90 0.90 0 0 0
05/04/2011
0.90
2,500 0.94 0.94 0.90 0 0 0
04/04/2011
0.94
100 0.88 0.94 0.94 0 0 0
01/04/2011
0.88
3,500 0.88 0.89 0.88 0 0 0
31/03/2011
0.88
0 0.88 0.88 0.88 0 0 0
30/03/2011
0.88
4,700 0.93 0.93 0.88 0 0 0
29/03/2011
0.93
1,000 1.00 1.00 0.93 0 0 0
28/03/2011
1.00
0 1.00 1.00 1.00 0 0 0
25/03/2011
1.00
0 1.00 1.00 1.00 0 0 0
24/03/2011
1.00
0 1.00 1.00 1.00 0 0 0
23/03/2011
1.00
0 1.00 1.00 1.00 0 0 0
22/03/2011
1.00
100 1.00 1.00 1.00 0 0 0
21/03/2011
1.00
16,600 1.00 1.00 1.00 0 0 0
18/03/2011
1.00
0 1.00 1.00 1.00 0 0 0
17/03/2011
1.00
0 1.00 1.00 1.00 0 0 0
16/03/2011
1.00
0 1.00 1.00 1.00 0 0 0
15/03/2011
1.00
0 1.00 1.00 1.00 0 0 0
14/03/2011
1.00
0 1.00 1.00 1.00 0 0 0
11/03/2011
1.00
0 1.00 1.00 1.00 0 0 0
10/03/2011
1.00
0 1.00 1.00 1.00 0 0 0
09/03/2011
1.00
0 1.00 1.00 1.00 0 0 0
08/03/2011
1.00
0 1.00 1.00 1.00 0 0 0
07/03/2011
1.00
0 1.00 1.00 1.00 0 0 0
04/03/2011
1.00
0 1.00 1.00 1.00 0 0 0
03/03/2011
1.00
100 1.07 1.07 1.00 0 0 0
02/03/2011
1.07
700 1.12 1.12 1.07 0 0 0
01/03/2011
1.12
100 1.08 1.12 1.12 0 0 0
28/02/2011
1.08
0 1.08 1.08 1.08 0 0 0
25/02/2011
1.08
600 1.04 1.08 1.04 0 0 0
24/02/2011
1.04
0 1.04 1.04 1.04 0 0 0
23/02/2011
1.04
0 1.04 1.04 1.04 0 0 0
22/02/2011: Cổ tức tiền mặt tỉ lệ: 10%
22/02/2011
1.04
400 1.04 1.05 1.04 0 0 0
21/02/2011
1.04
500 1.10 1.10 1.04 0 0 0
18/02/2011
1.10
0 1.10 1.10 1.10 0 0 0
17/02/2011
1.10
200 1.07 1.10 1.09 0 0 0
16/02/2011
1.07
100 1.04 1.07 1.07 0 0 0
15/02/2011
1.04
0 1.04 1.04 1.04 0 0 0
14/02/2011
1.04
0 1.04 1.04 1.04 0 0 0
11/02/2011
1.04
300 1.05 1.05 1.04 0 0 0
10/02/2011
1.05
100 1.05 1.05 1.05 0 0 0
09/02/2011
1.05
0 1.05 1.05 1.05 0 0 0
08/02/2011
1.05
100 1.03 1.05 1.05 0 0 0
28/01/2011
1.03
0 1.03 1.03 1.03 0 0 0
27/01/2011
1.03
0 1.03 1.03 1.03 0 0 0
26/01/2011
1.03
0 1.03 1.03 1.03 0 0 0
25/01/2011
1.03
0 1.03 1.03 1.03 0 0 0
24/01/2011
1.03
0 1.03 1.03 1.03 0 0 0
21/01/2011
1.03
0 1.03 1.03 1.03 0 0 0
20/01/2011
1.03
0 1.03 1.03 1.03 0 0 0
19/01/2011
1.03
0 1.03 1.03 1.03 0 0 0
18/01/2011
1.03
300 1.03 1.03 1.03 0 0 0
17/01/2011
1.03
0 1.03 1.03 1.03 0 0 0
14/01/2011
1.03
1,000 1.07 1.07 1.03 0 0 0
13/01/2011
1.07
0 1.07 1.07 1.07 0 0 0
12/01/2011
1.07
0 1.07 1.07 1.07 0 0 0
11/01/2011
1.07
0 1.07 1.07 1.07 0 0 0
10/01/2011
1.07
0 1.07 1.07 1.07 0 0 0
07/01/2011
1.07
600 1.10 1.10 1.07 0 0 0
06/01/2011
1.10
0 1.10 1.10 1.10 0 0 0
05/01/2011
1.10
100 1.19 1.19 1.10 0 0 0
04/01/2011
1.19
0 1.21 1.19 1.19 0 0 0
31/12/2010
1.21
11,200 1.08 1.21 1.07 0 0 0
30/12/2010
1.08
200 1.15 1.22 1.08 0 0 0
29/12/2010
1.15
100 1.11 1.15 1.15 0 0 0
28/12/2010
1.11
400 1.04 1.11 0.97 0 0 0
27/12/2010
1.04
0 1.04 1.04 1.04 0 0 0
24/12/2010
1.04
0 1.04 1.04 1.04 0 0 0
23/12/2010
1.04
1,800 1.05 1.05 1.04 0 0 0
22/12/2010
1.05
1,400 1.05 1.06 1.05 0 0 0
21/12/2010
1.05
300 1.05 1.05 1.05 0 0 0
20/12/2010
1.05
1,100 1.04 1.05 1.04 0 0 0
17/12/2010
1.04
100 1.03 1.04 1.04 0 0 0
16/12/2010
1.03
200 1.10 1.10 1.03 0 0 0
15/12/2010
1.10
1,700 1.19 1.19 1.10 0 0 0
14/12/2010
1.19
100 1.16 1.19 1.19 0 0 0
13/12/2010
1.16
500 1.16 1.16 1.16 0 0 0
10/12/2010
1.16
1,800 1.23 1.25 1.15 0 0 0
09/12/2010
1.23
0 1.23 1.23 1.23 0 0 0
08/12/2010
1.23
0 1.23 1.23 1.23 0 0 0
07/12/2010
1.23
100 1.19 1.23 1.23 0 0 0
06/12/2010
1.19
100 1.16 1.19 1.19 0 0 0
03/12/2010
1.16
400 1.18 1.18 1.15 0 0 0
02/12/2010
1.18
100 1.11 1.18 1.18 0 0 0
01/12/2010
1.11
100 1.04 1.11 1.11 0 0 0
30/11/2010
1.04
0 1.04 1.04 1.04 0 0 0
29/11/2010
1.04
2,800 1.11 1.11 1.04 0 0 0
26/11/2010
1.11
100 1.06 1.11 1.11 0 0 0
25/11/2010
1.06
100 1.00 1.06 1.06 0 0 0
24/11/2010
1.00
100 1.06 1.06 1.00 0 0 0
23/11/2010
1.06
0 1.06 1.06 1.06 0 0 0
22/11/2010
1.06
0 1.06 1.06 1.06 0 0 0
19/11/2010
1.06
100 0.99 1.06 1.06 0 0 0
18/11/2010
0.99
0 0.99 0.99 0.99 0 0 0
17/11/2010
0.99
0 0.98 0.99 0.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |