CTCP Xây dựng Sông Hồng (icg)

10.90
0.50
(4.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2013
2.90
 130,500 2.90 2.94 2.85 0 0 0
14/03/2013
2.85
 240,600 2.76 2.90 2.76 0 0 0
13/03/2013
2.85
 153,500 2.99 2.99 2.81 0 0 0
12/03/2013
2.99
 217,600 3.03 3.08 2.85 0 0 0
11/03/2013
3.03
 419,900 2.85 3.03 2.81 0 0 0
08/03/2013
2.81
 74,400 2.76 2.81 2.71 0 0 0
07/03/2013
2.71
 155,300 2.76 2.81 2.71 0 0 0
06/03/2013
2.85
 218,300 2.76 2.85 2.67 100 0 0.0
05/03/2013
2.67
 153,200 2.67 2.81 2.62 0 0 0
04/03/2013
2.71
 484,300 2.94 2.99 2.71 0 0 0
01/03/2013
2.99
 83,400 2.99 3.08 2.94 0 0 0
28/02/2013
2.99
 173,200 3.03 3.13 2.99 0 0 0
27/02/2013
2.99
 183,500 2.94 3.03 2.81 0 0 0
26/02/2013
2.94
 501,800 3.22 3.26 2.94 0 0 0
25/02/2013
3.31
 288,200 3.31 3.31 3.22 0 0 0
22/02/2013
3.31
 370,800 3.36 3.54 3.03 0 0 0
21/02/2013
3.36
 506,800 3.72 3.82 3.36 0 0 0
20/02/2013
3.77
 681,400 3.45 3.77 3.45 0 10,000 -0.1
19/02/2013
3.49
 845,800 3.45 3.59 3.40 0 15,000 -0.1
18/02/2013
3.54
 635,700 3.45 3.59 3.36 0 0 0
08/02/2013
3.45
 494,300 3.36 3.54 3.26 0 0 0
07/02/2013
3.26
 991,300 2.94 3.26 2.94 10,000 0 0.1
06/02/2013
2.94
 237,900 2.81 2.99 2.81 0 0 0
05/02/2013
2.81
 158,200 2.81 2.90 2.81 0 0 0
04/02/2013
2.85
 131,400 2.94 2.94 2.85 0 0 0
01/02/2013
2.94
 137,900 2.90 2.94 2.85 10,400 0 0.1
31/01/2013
2.94
 289,500 2.94 3.03 2.94 1,700 0 0.0
30/01/2013
2.94
 420,100 2.94 3.08 2.90 59,300 0 0.4
29/01/2013
2.90
 275,800 2.85 2.94 2.81 64,000 0 0.4
28/01/2013
2.90
 657,600 2.94 2.99 2.85 17,400 0 0.1
25/01/2013
2.90
 315,800 2.94 2.99 2.85 0 0 0
24/01/2013
2.90
 268,200 2.81 2.90 2.71 0 0 0
23/01/2013
2.76
 183,300 2.85 2.85 2.67 0 0 0
22/01/2013
2.81
 258,100 2.85 2.94 2.71 0 0 0
21/01/2013
2.90
 322,400 2.99 3.03 2.85 0 0 0
18/01/2013
2.94
 203,300 3.03 3.08 2.94 0 0 0
17/01/2013
3.08
 366,500 3.13 3.17 2.99 0 0 0
16/01/2013
3.13
 765,300 3.13 3.26 3.13 0 0 0
15/01/2013
3.08
 471,200 3.03 3.13 2.99 0 0 0
14/01/2013
2.94
 251,500 2.90 2.99 2.90 0 6,000 0.0
11/01/2013
2.99
 274,600 3.03 3.13 2.94 0 10,000 -0.1
10/01/2013
2.99
 140,800 2.85 2.99 2.76 0 0 0
09/01/2013
2.90
 595,600 3.03 3.13 2.85 80,000 0 0.5
08/01/2013
3.03
 392,300 2.94 3.08 2.94 0 0 0
07/01/2013
2.99
 447,700 3.22 3.22 2.99 0 8,000 -0.1
04/01/2013
3.08
 630,600 2.94 3.17 2.94 0 0 0
03/01/2013
3.03
 983,500 3.22 3.22 3.03 0 80,200 -0.5
02/01/2013
3.22
 739,500 3.17 3.26 3.17 8,000 0 0.1
28/12/2012
3.08
 730,500 3.03 3.08 2.90 0 20,000 -0.1
27/12/2012
2.85
 1,076,400 2.76 2.90 2.76 70,200 0 0.4
26/12/2012
2.71
 482,600 2.58 2.71 2.58 0 7,000 0.0
25/12/2012
2.53
 290,600 2.58 2.67 2.53 0 0 0
24/12/2012
2.62
 254,300 2.53 2.67 2.53 0 0 0
21/12/2012
2.58
 250,200 2.67 2.67 2.58 30,000 0 0.2
20/12/2012
2.67
 553,100 2.67 2.76 2.62 0 0 0
19/12/2012
2.62
 500,100 2.53 2.62 2.53 0 0 0
18/12/2012
2.48
 158,300 2.58 2.58 2.44 0 0 0
17/12/2012
2.58
 307,000 2.53 2.62 2.53 0 0 0
14/12/2012
2.58
 247,700 2.67 2.67 2.53 28,500 0 0.2
13/12/2012
2.62
 298,500 2.62 2.71 2.58 0 0 0
12/12/2012
2.62
 410,600 2.62 2.71 2.53 7,000 0 0.0
11/12/2012
2.62
 433,200 2.53 2.71 2.53 0 0 0
10/12/2012
2.58
 383,600 2.44 2.58 2.44 17,000 0 0.1
07/12/2012
2.44
 386,500 2.35 2.44 2.35 0 0 0
06/12/2012
2.30
 130,000 2.35 2.35 2.30 0 0 0
05/12/2012
2.39
 229,700 2.35 2.44 2.30 8,000 0 0.0
04/12/2012
2.35
 111,700 2.25 2.35 2.25 0 0 0
03/12/2012
2.30
 69,600 2.35 2.35 2.25 0 0 0
30/11/2012
2.35
 37,300 2.35 2.39 2.30 0 0 0
29/11/2012
2.30
 46,400 2.30 2.35 2.30 0 0 0
28/11/2012
2.30
 57,300 2.30 2.30 2.25 0 0 0
27/11/2012
2.35
 66,100 2.30 2.35 2.30 0 0 0
26/11/2012
2.30
 38,500 2.30 2.30 2.25 0 0 0
23/11/2012
2.30
 119,300 2.35 2.39 2.30 5,000 0 0.0
22/11/2012
2.35
 199,800 2.25 2.39 2.21 0 0 0
21/11/2012
2.25
 98,200 2.30 2.30 2.25 0 0 0
20/11/2012
2.35
 80,900 2.30 2.35 2.30 0 0 0
19/11/2012
2.25
 135,000 2.39 2.39 2.25 0 0 0
16/11/2012
2.39
 228,000 2.35 2.39 2.25 0 0 0
15/11/2012
2.30
 132,600 2.39 2.39 2.30 0 0 0
14/11/2012
2.44
 154,900 2.48 2.53 2.44 0 0 0
13/11/2012
2.58
 620,900 2.62 2.62 2.53 0 0 0
12/11/2012
2.48
 49,800 2.48 2.48 2.48 0 0 0
09/11/2012
2.35
 236,400 2.25 2.35 2.25 0 0 0
08/11/2012
2.21
 25,500 2.30 2.35 2.16 0 0 0
07/11/2012
2.21
 139,700 2.12 2.21 2.12 0 0 0
06/11/2012
2.07
 62,500 2.07 2.12 2.02 0 0 0
05/11/2012
2.12
 31,500 2.07 2.16 2.07 0 0 0
02/11/2012
2.16
 164,900 2.21 2.21 2.16 0 0 0
01/11/2012
2.25
 33,400 2.30 2.30 2.25 0 0 0
31/10/2012
2.25
 100,800 2.30 2.30 2.21 0 0 0
30/10/2012
2.30
 33,800 2.39 2.39 2.30 0 0 0
29/10/2012
2.39
 13,500 2.39 2.44 2.39 0 0 0
26/10/2012
2.44
 50,100 2.44 2.44 2.39 0 0 0
25/10/2012
2.44
 115,200 2.48 2.53 2.39 0 0 0
24/10/2012
2.53
 41,900 2.53 2.53 2.44 0 0 0
23/10/2012
2.58
 33,200 2.58 2.58 2.53 0 0 0
22/10/2012
2.58
 247,600 2.53 2.58 2.48 0 0 0
19/10/2012
2.62
 370,200 2.71 2.71 2.62 0 0 0
18/10/2012
2.81
 20,600 2.76 2.81 2.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc