CTCP Đầu tư Thương mại Thủy sản (icf)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -14.29% 109,100 0 0
3.40
4.20
3.60
2 tháng
(2024-07-22) 		-1.90 -34.55% 185,700 0 0
3.40
5.50
3.60
3 tháng
(2024-06-21) 		-2.30 -38.98% 334,500 0 0
3.40
6.10
3.60
6 tháng
(2024-03-25) 		-3.20 -47.06% 4,120,000 0 0
3.40
7
3.60
12 tháng
(2023-09-25) 		0.90 33.33% 16,012,100 -8,200 -0.0
2
8.50
3.60
24 tháng
(2022-09-30) 		0.90 33.33% 28,318,333 13,700 0.1
1.40
8.50
3.60
36 tháng
(2021-10-05) 		0.80 28.57% 34,365,236 14,200 0.1
1.40
8.50
3.60
60 tháng
(2019-10-16) 		2.50 227.27% 42,527,682 8,100 0.1
0.60
8.50
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2011
7.37
 1,990 7.37 7.37 7.29 0 0 0
27/01/2011
7.37
 19,400 7.03 7.37 7.03 0 0 0
26/01/2011
7.03
 10,680 7.20 7.37 7.03 0 0 0
25/01/2011
7.20
 2,800 7.29 7.29 7.12 0 0 0
24/01/2011
7.29
 43,930 7.29 7.29 7.12 0 0 0
21/01/2011
7.29
 18,170 7.29 7.29 7.20 0 0 0
20/01/2011
7.29
 17,670 7.37 7.54 7.29 1,000 0 0.0
19/01/2011
7.37
 15,060 7.37 7.37 7.29 0 0 0
18/01/2011
7.37
 5,640 7.54 7.70 7.37 0 0 0
17/01/2011
7.54
 4,350 7.29 7.62 7.37 0 0 0
14/01/2011
7.29
 10,650 7.29 7.37 7.29 0 0 0
13/01/2011
7.29
 29,690 7.54 7.54 7.29 10 0 0.0
12/01/2011
7.54
 5,360 7.29 7.54 7.20 1,160 0 0.0
11/01/2011
7.29
 24,720 7.45 7.45 7.12 0 0 0
10/01/2011
7.45
 6,290 7.70 7.70 7.45 0 0 0
07/01/2011
7.70
 9,450 7.70 7.70 7.62 0 2,000 -0.0
06/01/2011
7.70
 9,730 7.54 7.70 7.54 0 0 0
05/01/2011
7.54
 12,750 7.79 7.79 7.54 0 0 0
04/01/2011
7.79
 11,400 7.87 7.87 7.70 0 0 0
31/12/2010
7.87
 10,200 7.79 7.96 7.70 0 0 0
30/12/2010
7.79
 22,410 7.79 7.87 7.62 0 1,200 -0.0
29/12/2010
7.79
 14,870 7.87 7.87 7.62 0 0 0
28/12/2010
7.87
 18,450 7.79 7.87 7.70 0 0 0
27/12/2010
7.79
 3,810 7.54 7.79 7.45 0 0 0
24/12/2010
7.54
 53,300 7.62 7.70 7.45 0 0 0
23/12/2010
7.62
 59,130 7.96 7.96 7.62 0 0 0
22/12/2010
7.96
 34,240 7.96 7.96 7.96 13,000 0 0.1
21/12/2010
7.96
 17,700 8.12 8.29 7.87 3,390 0 0.0
20/12/2010
8.12
 16,460 8.12 8.37 8.12 100 0 0.0
17/12/2010
8.12
 38,250 7.79 8.12 7.96 0 0 0
16/12/2010
7.79
 67,470 8.12 8.12 7.79 4,500 0 0.0
15/12/2010
8.12
 56,720 8.21 8.37 8.04 20,960 0 0.2
14/12/2010
8.21
 86,450 8.37 8.54 7.96 0 3,000 -0.0
13/12/2010
8.37
 68,370 8.04 8.37 8.29 15,000 0 0.2
10/12/2010
8.04
 60,840 7.87 8.12 7.79 130 0 0.0
09/12/2010
7.87
 92,840 7.96 8.04 7.62 3,720 0 0.0
08/12/2010
7.96
 52,920 8.29 8.29 7.96 0 0 0
07/12/2010
8.29
 76,290 8.71 8.71 8.29 0 0 0
06/12/2010
8.71
 105,790 8.46 8.88 8.29 0 0 0
03/12/2010
8.46
 128,110 8.12 8.46 8.46 0 0 0
02/12/2010
8.12
 112,690 7.79 8.12 7.70 1,000 0 0.0
01/12/2010
7.79
 70,390 7.96 8.21 7.70 0 0 0
30/11/2010
7.96
 136,950 7.62 7.96 7.87 1,150 0 0.0
29/11/2010
7.62
 38,450 7.45 7.62 7.20 2,000 0 0.0
26/11/2010
7.45
 52,460 7.37 7.45 7.12 0 0 0
25/11/2010
7.37
 39,180 7.12 7.37 7.12 0 2,370 -0.0
24/11/2010
7.12
 77,050 6.78 7.12 6.70 0 3,000 -0.0
23/11/2010
6.78
 45,150 6.53 6.78 6.62 0 0 0
22/11/2010
6.53
 36,180 6.78 6.78 6.53 3,500 0 0.0
19/11/2010
6.78
 48,070 6.78 6.95 6.78 0 0 0
18/11/2010
6.78
 52,370 6.62 6.87 6.78 0 0 0
17/11/2010
6.62
 57,390 6.53 6.78 6.53 0 2,000 -0.0
16/11/2010
6.53
 115,370 6.78 6.78 6.45 0 2,000 -0.0
15/11/2010
6.78
 19,780 6.95 6.95 6.78 0 0 0
12/11/2010
6.95
 165,900 7.29 7.29 6.95 2,260 0 0.0
11/11/2010
7.29
 13,950 7.45 7.54 7.29 710 0 0.0
10/11/2010
7.45
 46,380 7.45 7.54 7.29 5,000 0 0.0
09/11/2010
7.45
 59,970 7.79 7.79 7.45 630 0 0.0
08/11/2010
7.79
 34,060 7.87 7.96 7.79 0 1,230 -0.0
05/11/2010
7.87
 44,720 7.62 7.96 7.70 0 1,000 -0.0
04/11/2010
7.62
 35,750 7.45 7.62 7.37 0 0 0
03/11/2010
7.45
 60,640 7.62 7.62 7.37 0 0 0
02/11/2010
7.62
 30,930 7.79 7.79 7.62 0 0 0
01/11/2010
7.79
 30,930 7.96 7.96 7.79 0 0 0
29/10/2010
7.96
 35,120 7.87 8.04 7.87 0 0 0
28/10/2010
7.87
 247,640 8.21 8.21 7.87 3,700 0 0.0
27/10/2010
8.21
 41,530 8.46 8.46 8.12 0 0 0
26/10/2010
8.46
 36,540 8.21 8.54 8.21 0 0 0
25/10/2010
8.21
 51,400 8.21 8.46 7.96 1,200 0 0.0
22/10/2010
8.21
 35,900 8.37 8.37 8.21 100 0 0.0
21/10/2010
8.37
 43,810 8.54 8.79 8.37 0 0 0
20/10/2010
8.54
 123,750 8.96 9.04 8.54 7,000 0 0.1
19/10/2010
8.96
 34,390 9.30 9.30 8.96 0 0 0
18/10/2010
9.30
 20,150 9.13 9.30 9.04 0 2,100 -0.0
15/10/2010
9.13
 4,180 9.13 9.30 9.04 0 0 0
14/10/2010
9.13
 21,100 9.13 9.21 9.04 0 0 0
13/10/2010
9.13
 17,450 9.21 9.21 9.13 0 0 0
12/10/2010
9.21
 41,570 9.21 9.21 9.04 1,000 0 0.0
11/10/2010
9.21
 21,440 9.21 9.21 9.13 0 0 0
08/10/2010
9.21
 23,810 9.30 9.38 9.13 90 0 0.0
07/10/2010
9.30
 30,890 9.30 9.46 9.30 1,000 0 0.0
06/10/2010
9.30
 34,660 9.21 9.46 9.21 1,010 0 0.0
05/10/2010
9.21
 36,240 9.13 9.21 9.04 1,000 0 0.0
04/10/2010
9.13
 80,510 9.46 9.46 9.13 1,210 0 0.0
01/10/2010
9.46
 14,810 9.38 9.55 9.46 0 0 0
30/09/2010
9.38
 27,280 9.55 9.55 9.38 0 0 0
29/09/2010
9.55
 38,020 9.63 9.63 9.46 0 0 0
28/09/2010
9.63
 30,340 9.55 9.80 9.55 560 0 0.0
27/09/2010
9.55
 24,920 9.71 9.80 9.46 1,000 0 0.0
24/09/2010
9.71
 56,550 9.88 9.88 9.63 180 0 0.0
23/09/2010
9.88
 125,720 9.97 10.13 9.55 40 0 0.0
22/09/2010
9.97
 38,330 9.88 10.05 9.80 0 0 0
21/09/2010
9.88
 47,100 10.22 10.22 9.88 1,200 0 0.0
20/09/2010
10.22
 99,180 10.22 10.47 10.13 0 0 0
17/09/2010
10.22
 124,970 10.13 10.55 9.88 0 0 0
16/09/2010
10.13
 26,410 10.13 10.30 9.71 1,000 0 0.0
15/09/2010
10.13
 32,730 10.05 10.38 9.88 20 0 0.0
14/09/2010
10.05
 83,270 10.47 10.55 9.97 0 0 0
13/09/2010
10.47
 166,210 10.22 10.72 9.71 0 0 0
10/09/2010
10.22
 128,960 10.72 10.97 10.22 1,520 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |